| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | EUR | 1.1503 | 1.1503 | 1.1428 | 1.1503 | 1.1503 | 0.0 (0.0%) | 144,554 |
| 14 Dec 2017 | EUR | 1.1729 | 1.1729 | 1.1488 | 1.1503 | 1.1503 | +0.003 (+0.22%) | 502,052 |
| 13 Dec 2017 | EUR | 1.1628 | 1.1679 | 1.1478 | 1.1478 | 1.1478 | -0.003 (-0.22%) | 69,250 |
| 12 Dec 2017 | EUR | 1.1729 | 1.1729 | 1.1503 | 1.1503 | 1.1503 | -0.003 (-0.22%) | 1,283 |
| 11 Dec 2017 | EUR | 1.1653 | 1.1704 | 1.1528 | 1.1528 | 1.1528 | +0.003 (+0.22%) | 6,991 |
| 8 Dec 2017 | EUR | 1.1428 | 1.1548 | 1.1428 | 1.1503 | 1.1503 | -0.007 (-0.65%) | 397,461 |
| 7 Dec 2017 | EUR | 1.1729 | 1.1729 | 1.1507 | 1.1578 | 1.1578 | +0.007 (+0.65%) | 6,177 |
| 6 Dec 2017 | EUR | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | -0.007 (-0.65%) | 3,507 |
| 5 Dec 2017 | EUR | 1.1578 | 1.1729 | 1.1578 | 1.1578 | 1.1578 | 0.0 (0.0%) | 12,629 |
| 4 Dec 2017 | EUR | 1.1578 | 1.1578 | 1.1528 | 1.1578 | 1.1578 | +0.007 (+0.65%) | 17,918 |
| 1 Dec 2017 | EUR | 1.1428 | 1.1729 | 1.1428 | 1.1503 | 1.1503 | -0.007 (-0.65%) | 560,151 |
| 30 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1428 | 1.1578 | 1.1578 | 0.0 (0.0%) | 284,653 |
| 29 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1526 | 1.1578 | 1.1578 | 0.0 (0.0%) | 520,796 |
| 28 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1513 | 1.1578 | 1.1578 | 0.0 (0.0%) | 3,991 |
| 27 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1498 | 1.1578 | 1.1578 | 0.0 (0.0%) | 17,137 |
| 24 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1578 | 1.1578 | 1.1578 | 0.0 (0.0%) | 50 |
| 23 Nov 2017 | EUR | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | EUR | 1.1578 | 1.1578 | 1.1518 | 1.1578 | 1.1578 | 0.0 (0.0%) | 137,663 |
| 21 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1532 | 1.1578 | 1.1578 | +0.001 (+0.10%) | 40,974 |
| 20 Nov 2017 | EUR | 1.1704 | 1.1704 | 1.1566 | 1.1566 | 1.1566 | -0.001 (-0.10%) | 85,964 |
| 17 Nov 2017 | EUR | 1.1729 | 1.1729 | 1.1578 | 1.1578 | 1.1578 | +0.005 (+0.43%) | 726 |
| 16 Nov 2017 | EUR | 1.1704 | 1.1704 | 1.1528 | 1.1528 | 1.1528 | -0.004 (-0.33%) | 100 |
| 15 Nov 2017 | EUR | 1.1328 | 1.1618 | 1.1278 | 1.1566 | 1.1566 | +0.009 (+0.77%) | 66,169 |
| 14 Nov 2017 | EUR | 1.1829 | 1.1829 | 1.1328 | 1.1478 | 1.1478 | -0.02 (-1.72%) | 149,821 |
| 13 Nov 2017 | EUR | 1.1804 | 1.1811 | 1.1679 | 1.1679 | 1.1679 | +0.015 (+1.31%) | 146,387 |
| 10 Nov 2017 | EUR | 1.1353 | 1.1744 | 1.1353 | 1.1528 | 1.1528 | +0.02 (+1.77%) | 287,073 |
| 9 Nov 2017 | EUR | 1.1328 | 1.1759 | 1.1328 | 1.1328 | 1.1328 | -0.025 (-2.16%) | 311,392 |
| 8 Nov 2017 | EUR | 1.1774 | 1.1774 | 1.1578 | 1.1578 | 1.1578 | +0.005 (+0.43%) | 1,190,888 |
| 7 Nov 2017 | EUR | 1.1829 | 1.1829 | 1.1353 | 1.1528 | 1.1528 | -0.005 (-0.43%) | 357,292 |
| 6 Nov 2017 | EUR | 1.1804 | 1.1804 | 1.1578 | 1.1578 | 1.1578 | 0.0 (0.0%) | 31,833 |
