Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | EUR | 1.1603 | 1.1829 | 1.1127 | 1.1528 | 1.1528 | +0.025 (+2.22%) | 14,485,229 |
31 Oct 2017 | EUR | 1.1578 | 1.1578 | 1.1278 | 1.1278 | 1.1278 | -0.006 (-0.56%) | 312,485 |
30 Oct 2017 | EUR | 1.1603 | 1.1603 | 1.1328 | 1.1341 | 1.1341 | -0.001 (-0.11%) | 330,759 |
27 Oct 2017 | EUR | 1.1428 | 1.1428 | 1.1353 | 1.1353 | 1.1353 | -0.01 (-0.87%) | 3,283 |
26 Oct 2017 | EUR | 1.1353 | 1.1553 | 1.1353 | 1.1453 | 1.1453 | 0.0 (0.0%) | 139,528 |
25 Oct 2017 | EUR | 1.1177 | 1.1578 | 1.1127 | 1.1453 | 1.1453 | +0.024 (+2.13%) | 2,686,181 |
24 Oct 2017 | EUR | 1.1227 | 1.1242 | 1.1177 | 1.1214 | 1.1214 | -0.018 (-1.55%) | 976,144 |
23 Oct 2017 | EUR | 1.1177 | 1.139 | 1.1177 | 1.139 | 1.139 | 0.0 (0.0%) | 499,690 |
20 Oct 2017 | EUR | 1.1278 | 1.1603 | 1.1257 | 1.139 | 1.139 | +0.011 (+0.99%) | 2,670,412 |
19 Oct 2017 | EUR | 1.1328 | 1.1328 | 1.1177 | 1.1278 | 1.1278 | -0.003 (-0.22%) | 799,068 |
18 Oct 2017 | EUR | 1.1303 | 1.1353 | 1.1251 | 1.1303 | 1.1303 | +0.005 (+0.45%) | 436,729 |
17 Oct 2017 | EUR | 1.1403 | 1.1403 | 1.1177 | 1.1252 | 1.1252 | +0.003 (+0.22%) | 656,504 |
16 Oct 2017 | EUR | 1.1328 | 1.1328 | 1.1177 | 1.1227 | 1.1227 | -0.003 (-0.22%) | 154,573 |
13 Oct 2017 | EUR | 1.1328 | 1.1664 | 1.1227 | 1.1252 | 1.1252 | -0.008 (-0.67%) | 2,847,914 |
12 Oct 2017 | EUR | 1.1303 | 1.1528 | 1.1303 | 1.1328 | 1.1328 | -0.005 (-0.44%) | 1,412,871 |
11 Oct 2017 | EUR | 1.1453 | 1.1748 | 1.1027 | 1.1378 | 1.1378 | -0.005 (-0.44%) | 15,419,945 |
10 Oct 2017 | EUR | 1.1528 | 1.1729 | 1.1027 | 1.1428 | 1.1428 | 0.0 (0.0%) | 50,867,693 |