Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.4 (+33.33%) | 25,000 |
17 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 5,000 |
4 Nov 2008 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 10,000 |
3 Nov 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.48 (-25.95%) | 25,000 |
29 Oct 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 1.64 | 1.85 | 1.64 | 1.85 | 1.85 | +0.33 (+21.71%) | 82,000 |
23 Oct 2008 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.11 (+7.80%) | 20,000 |
22 Oct 2008 | SGD | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | +0.22 (+18.49%) | 10,000 |
21 Oct 2008 | SGD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 11,000 |
20 Oct 2008 | SGD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 6,000 |
17 Oct 2008 | SGD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.07 (+6.09%) | 8,000 |
16 Oct 2008 | SGD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | +0.155 (+15.58%) | 80,000 |