Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | SGD | 0.885 | 0.995 | 0.885 | 0.995 | 0.995 | +0.235 (+30.92%) | 159,000 |
14 Oct 2008 | SGD | 0.735 | 0.775 | 0.675 | 0.76 | 0.76 | -0.13 (-14.61%) | 316,000 |
13 Oct 2008 | SGD | 1.04 | 1.08 | 0.875 | 0.89 | 0.89 | -0.27 (-23.28%) | 59,000 |
10 Oct 2008 | SGD | 1.1 | 1.19 | 1.1 | 1.16 | 1.16 | +0.345 (+42.33%) | 166,000 |
9 Oct 2008 | SGD | 0.885 | 0.915 | 0.8 | 0.815 | 0.815 | -0.12 (-12.83%) | 177,000 |
8 Oct 2008 | SGD | 0.76 | 0.96 | 0.76 | 0.935 | 0.935 | +0.225 (+31.69%) | 791,000 |
7 Oct 2008 | SGD | 0.79 | 0.79 | 0.63 | 0.71 | 0.71 | -0.03 (-4.05%) | 752,000 |
6 Oct 2008 | SGD | 0.61 | 0.74 | 0.61 | 0.74 | 0.74 | +0.205 (+38.32%) | 955,000 |
3 Oct 2008 | SGD | 0.495 | 0.535 | 0.49 | 0.535 | 0.535 | +0.09 (+20.22%) | 3,249,000 |
2 Oct 2008 | SGD | 0.435 | 0.505 | 0.41 | 0.445 | 0.445 | -0.015 (-3.26%) | 12,579,000 |
30 Sep 2008 | SGD | 0.6 | 0.605 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,179,000 |
29 Sep 2008 | SGD | 0.36 | 0.465 | 0.35 | 0.455 | 0.455 | +0.06 (+15.19%) | 3,436,000 |
26 Sep 2008 | SGD | 0.37 | 0.405 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 5,084,000 |
25 Sep 2008 | SGD | 0.35 | 0.37 | 0.335 | 0.37 | 0.37 | +0.04 (+12.12%) | 11,512,000 |
24 Sep 2008 | SGD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 9,039,000 |
23 Sep 2008 | SGD | 0.305 | 0.33 | 0.3 | 0.33 | 0.33 | +0.065 (+24.53%) | 12,045,000 |
22 Sep 2008 | SGD | 0.215 | 0.27 | 0.215 | 0.265 | 0.265 | +0.025 (+10.42%) | 9,914,000 |
19 Sep 2008 | SGD | 0.35 | 0.35 | 0.235 | 0.24 | 0.24 | -0.16 (-40%) | 17,173,000 |
18 Sep 2008 | SGD | 0.45 | 0.55 | 0.37 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,354,000 |
17 Sep 2008 | SGD | 0.35 | 0.435 | 0.335 | 0.425 | 0.425 | +0.045 (+11.84%) | 1,036,000 |
16 Sep 2008 | SGD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,474,000 |
15 Sep 2008 | SGD | 0.31 | 0.365 | 0.31 | 0.365 | 0.365 | 0.0 (0.0%) | 1,320,000 |