| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 98 | 107.5 | 95.6 | 107.5 | 107.5 | +9.5 (+9.69%) | 27,057 |
| 29 May 2024 | GBX | 98 | 100.9999 | 95 | 98 | 98 | +1 (+1.03%) | 21,204 |
| 28 May 2024 | GBX | 95.5 | 97 | 93.208 | 97 | 97 | 0.0 (0.0%) | 12,152 |
| 24 May 2024 | GBX | 96.5 | 97 | 96 | 97 | 97 | +0.5 (+0.52%) | 70,882 |
| 23 May 2024 | GBX | 96.5 | 96.5 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 2,825 |
| 22 May 2024 | GBX | 95.5 | 98 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 51,003 |
| 21 May 2024 | GBX | 95.5 | 96.797 | 93 | 96.5 | 96.5 | +1 (+1.05%) | 62,798 |
| 20 May 2024 | GBX | 96 | 96 | 93 | 95.5 | 95.5 | -2 (-2.05%) | 39,273 |
| 17 May 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 4,103 |
| 16 May 2024 | GBX | 97.5 | 97.5 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 63,125 |
| 15 May 2024 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 36,941 |
| 14 May 2024 | GBX | 97.5 | 98.24 | 95.125 | 97.5 | 97.5 | 0.0 (0.0%) | 51,108 |
| 13 May 2024 | GBX | 97.5 | 98.49 | 95 | 97.5 | 97.5 | +1.5 (+1.56%) | 11,557 |
| 10 May 2024 | GBX | 96 | 96 | 95.1 | 96 | 96 | 0.0 (0.0%) | 23,609 |
| 9 May 2024 | GBX | 96 | 96 | 96 | 96 | 96 | -1.5 (-1.54%) | 25,628 |
| 8 May 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 34,070 |
| 7 May 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 388,071 |
| 3 May 2024 | GBX | 97.5 | 100 | 95.55 | 97.5 | 97.5 | +1.5 (+1.56%) | 95,051 |
| 2 May 2024 | GBX | 97.5 | 100 | 95 | 96 | 96 | 0.0 (0.0%) | 394,218 |
| 1 May 2024 | GBX | 95 | 99 | 93 | 96 | 96 | +1 (+1.05%) | 88,071 |
| 30 Apr 2024 | GBX | 93 | 96.8 | 92.055 | 95 | 95 | +2 (+2.15%) | 91,261 |
| 29 Apr 2024 | GBX | 93 | 95 | 91.415 | 93 | 93 | -1 (-1.06%) | 23,508 |
| 26 Apr 2024 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 94 | 97 | 91.333 | 94 | 94 | -0.5 (-0.53%) | 2,027 |
| 24 Apr 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 296 |
| 23 Apr 2024 | GBX | 93 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 5 |
| 22 Apr 2024 | GBX | 93 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 1,297 |
| 19 Apr 2024 | GBX | 93 | 93 | 92.875 | 93 | 93 | 0.0 (0.0%) | 3,562 |
| 18 Apr 2024 | GBX | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 0 |
| 17 Apr 2024 | GBX | 91 | 91 | 91 | 91 | 91 | -2 (-2.15%) | 3 |
