| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 59 | 59 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 19,851 |
| 3 May 2023 | GBX | 59.5 | 59.5 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 20,500 |
| 2 May 2023 | GBX | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 8,750 |
| 28 Apr 2023 | GBX | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 5,017 |
| 27 Apr 2023 | GBX | 61 | 61 | 60 | 61 | 61 | -1 (-1.61%) | 4,500 |
| 26 Apr 2023 | GBX | 62 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 8,015 |
| 25 Apr 2023 | GBX | 62 | 62 | 59.14 | 62 | 62 | -1 (-1.59%) | 25,470 |
| 24 Apr 2023 | GBX | 63 | 64.3 | 61 | 63 | 63 | 0.0 (0.0%) | 3,284 |
| 21 Apr 2023 | GBX | 62.5 | 64.985 | 61 | 63 | 63 | +0.5 (+0.80%) | 31,007 |
| 20 Apr 2023 | GBX | 62.5 | 62.5 | 60.155 | 62.5 | 62.5 | -1 (-1.57%) | 6,625 |
| 19 Apr 2023 | GBX | 63.5 | 66.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 663 |
| 18 Apr 2023 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 20 |
| 17 Apr 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 3,284 |
| 13 Apr 2023 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 5,313 |
| 12 Apr 2023 | GBX | 63.5 | 63.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 2,500 |
| 11 Apr 2023 | GBX | 64 | 65 | 61.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 13,382 |
| 6 Apr 2023 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 64 | 65 | 62 | 64 | 64 | 0.0 (0.0%) | 2,655 |
| 3 Apr 2023 | GBX | 64.5 | 65 | 63 | 64 | 64 | -0.5 (-0.78%) | 3,604 |
| 31 Mar 2023 | GBX | 64.5 | 64.5 | 63.1 | 64.5 | 64.5 | 0.0 (0.0%) | 4,408 |
| 30 Mar 2023 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 1 |
| 29 Mar 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 65 | 65 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 6,526 |
| 27 Mar 2023 | GBX | 66 | 66 | 63.1 | 66 | 66 | -0.5 (-0.75%) | 8,640 |
| 24 Mar 2023 | GBX | 66.5 | 68 | 63 | 66.5 | 66.5 | 0.0 (0.0%) | 22,254 |
| 23 Mar 2023 | GBX | 66.5 | 67 | 65.155 | 66.5 | 66.5 | 0.0 (0.0%) | 1,981 |
| 22 Mar 2023 | GBX | 66.5 | 67.44 | 65.155 | 66.5 | 66.5 | 0.0 (0.0%) | 1,831 |
| 21 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
