| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | GBX | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0.0 (0.0%) | 2,751 |
| 9 Feb 2012 | GBX | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | +2.06 (+1.91%) | 895 |
| 30 Jan 2012 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 555 |
| 16 Jan 2012 | GBX | 108.5 | 108.5 | 108 | 108 | 108 | +1 (+0.93%) | 1,055 |
| 29 Dec 2011 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 223 |
| 21 Dec 2011 | GBX | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 813 |
| 8 Dec 2011 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,850 |
| 23 Nov 2011 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 500 |
| 16 Nov 2011 | GBX | 106 | 106 | 106 | 106 | 106 | -4.55 (-4.12%) | 2,388 |
| 4 Nov 2011 | GBX | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +2.55 (+2.36%) | 189 |
| 28 Oct 2011 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 2,300 |
| 25 Oct 2011 | GBX | 108 | 108 | 108 | 108 | 108 | +1.75 (+1.65%) | 313 |
| 3 Oct 2011 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +0.25 (+0.24%) | 927 |
| 27 Sep 2011 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 633 |
| 20 Sep 2011 | GBX | 106 | 106 | 106 | 106 | 106 | -6.6 (-5.86%) | 1,000 |
| 16 Sep 2011 | GBX | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -0.4 (-0.35%) | 419 |
| 15 Sep 2011 | GBX | 113 | 113 | 113 | 113 | 113 | -1.75 (-1.53%) | 1,000 |
| 10 Aug 2011 | GBX | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.25 (-0.22%) | 3,500 |
| 5 Aug 2011 | GBX | 115 | 115 | 115 | 115 | 115 | +0.75 (+0.66%) | 673 |
| 4 Aug 2011 | GBX | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -1.75 (-1.51%) | 162 |
| 11 Jul 2011 | GBX | 117 | 117 | 116 | 116 | 116 | -2.92 (-2.46%) | 766 |
| 29 Jun 2011 | GBX | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | -3.08 (-2.52%) | 158 |
| 24 Jun 2011 | GBX | 123 | 123 | 122 | 122 | 122 | -5 (-3.94%) | 1,913 |
| 23 Jun 2011 | GBX | 135 | 135 | 127 | 127 | 127 | -8.088 (-5.99%) | 3,700 |
| 6 Jun 2011 | GBX | 135.088 | 135.088 | 135.088 | 135.088 | 135.088 | +0.088 (+0.07%) | 2,500 |
| 20 May 2011 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 800 |
| 5 May 2011 | GBX | 137 | 137 | 137 | 137 | 137 | -0.5 (-0.36%) | 1,000 |
| 21 Apr 2011 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 1 |
| 8 Apr 2011 | GBX | 138 | 138 | 138 | 138 | 138 | -0.5 (-0.36%) | 3,417 |
| 6 Apr 2011 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 28 |
