| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -1.5 (-1.07%) | 7 |
| 11 Mar 2011 | GBX | 142.5 | 142.5 | 140 | 140 | 140 | 0.0 (0.0%) | 1,500 |
| 25 Feb 2011 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 666 |
| 2 Feb 2011 | GBX | 145 | 145 | 145 | 145 | 145 | +4 (+2.84%) | 4,000 |
| 24 Jan 2011 | GBX | 141 | 141 | 141 | 141 | 141 | -8 (-5.37%) | 2,500 |
| 20 Jan 2011 | GBX | 149 | 149 | 149 | 149 | 149 | -2 (-1.32%) | 6,700 |
| 18 Jan 2011 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 666 |
| 31 Dec 2010 | GBX | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 1,000 |
| 22 Dec 2010 | GBX | 155 | 155 | 155 | 155 | 155 | -0.08 (-0.05%) | 3,249 |
| 20 Dec 2010 | GBX | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -0.02 (-0.01%) | 100 |
| 9 Dec 2010 | GBX | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +0.05 (+0.03%) | 213 |
| 2 Dec 2010 | GBX | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.45 (-0.29%) | 213 |
| 30 Nov 2010 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 1,000 |
| 22 Nov 2010 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 6,667 |
| 17 Nov 2010 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 5,062 |
| 10 Nov 2010 | GBX | 160 | 160 | 157 | 158 | 158 | 0.0 (0.0%) | 10,608 |
