| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 66.5 | 66.5 | 65.055 | 66.5 | 66.5 | 0.0 (0.0%) | 906 |
| 10 Mar 2023 | GBX | 66.5 | 66.5 | 65.055 | 66.5 | 66.5 | 0.0 (0.0%) | 1,300 |
| 9 Mar 2023 | GBX | 66.5 | 66.5 | 65.03 | 66.5 | 66.5 | 0.0 (0.0%) | 5,764 |
| 8 Mar 2023 | GBX | 66.5 | 67.889 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 8,171 |
| 7 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 66.5 | 66.5 | 65.355 | 66.5 | 66.5 | -1 (-1.48%) | 2,098 |
| 1 Mar 2023 | GBX | 66 | 69.75 | 65.0011 | 67.5 | 67.5 | +1.5 (+2.27%) | 69,073 |
| 28 Feb 2023 | GBX | 66.5999 | 66.5999 | 65 | 66 | 66 | -1.5 (-2.22%) | 258 |
| 27 Feb 2023 | GBX | 68.5 | 68.5 | 66.0001 | 67.5 | 67.5 | -2 (-2.88%) | 10,745 |
| 24 Feb 2023 | GBX | 69.5 | 69.5 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 4 |
| 23 Feb 2023 | GBX | 70.5 | 70.5 | 69 | 69.5 | 69.5 | -1.5 (-2.11%) | 4,936 |
| 22 Feb 2023 | GBX | 68.9 | 75 | 68.9 | 71 | 71 | +5 (+7.58%) | 65,391 |
| 21 Feb 2023 | GBX | 67.04 | 67.04 | 63.55 | 66 | 66 | -2.5 (-3.65%) | 32,740 |
| 20 Feb 2023 | GBX | 68.5 | 70 | 66.225 | 68.5 | 68.5 | 0.0 (0.0%) | 2,767 |
| 17 Feb 2023 | GBX | 69 | 69.5999 | 67 | 68.5 | 68.5 | -1 (-1.44%) | 3,785 |
| 16 Feb 2023 | GBX | 72 | 72 | 69 | 69.5 | 69.5 | -3 (-4.14%) | 26,994 |
| 15 Feb 2023 | GBX | 72.5 | 74.4999 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 4 |
| 14 Feb 2023 | GBX | 72.5 | 74.4999 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
| 13 Feb 2023 | GBX | 72.5 | 75 | 71.1158 | 72.5 | 72.5 | 0.0 (0.0%) | 3,131 |
| 10 Feb 2023 | GBX | 74.5 | 75.68 | 71.24 | 72.5 | 72.5 | -2 (-2.68%) | 7,896 |
| 9 Feb 2023 | GBX | 74 | 75.9023 | 72.5 | 74.5 | 74.5 | +2 (+2.76%) | 7,459 |
| 8 Feb 2023 | GBX | 72.5 | 75 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 24,277 |
| 7 Feb 2023 | GBX | 71.5 | 72.7 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 1,502 |
