| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 60 | 60 | 57 | 57 | 57 | -4.5 (-7.32%) | 35,913 |
| 20 Dec 2022 | GBX | 61.5 | 64 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 105 |
| 19 Dec 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 769 |
| 16 Dec 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1 |
| 15 Dec 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 633 |
| 14 Dec 2022 | GBX | 61.5 | 61.55 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 3,337 |
| 13 Dec 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 36 |
| 12 Dec 2022 | GBX | 61.5 | 64 | 61.255 | 61.5 | 61.5 | 0.0 (0.0%) | 1,192 |
| 9 Dec 2022 | GBX | 61.5 | 64 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 5,621 |
| 8 Dec 2022 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,700 |
| 7 Dec 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1 |
| 6 Dec 2022 | GBX | 61.5 | 64 | 60.875 | 61.5 | 61.5 | 0.0 (0.0%) | 1,001 |
| 5 Dec 2022 | GBX | 61.5 | 64 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 176 |
| 2 Dec 2022 | GBX | 61.5 | 64 | 60.8001 | 61.5 | 61.5 | 0.0 (0.0%) | 413 |
| 1 Dec 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1 |
| 30 Nov 2022 | GBX | 61.5 | 64 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1 |
| 29 Nov 2022 | GBX | 61.5 | 64 | 60.6501 | 61.5 | 61.5 | 0.0 (0.0%) | 3,001 |
| 28 Nov 2022 | GBX | 61.5 | 64 | 60.055 | 61.5 | 61.5 | +1.5 (+2.50%) | 31,956 |
| 25 Nov 2022 | GBX | 61.5 | 64 | 60 | 60 | 60 | -1.5 (-2.44%) | 51 |
| 24 Nov 2022 | GBX | 61.5 | 63.9 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 23,472 |
| 23 Nov 2022 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 0 |
| 22 Nov 2022 | GBX | 61 | 61 | 60 | 61 | 61 | -1 (-1.61%) | 11,547 |
| 21 Nov 2022 | GBX | 62 | 62 | 60 | 62 | 62 | -0.5 (-0.80%) | 11,500 |
| 18 Nov 2022 | GBX | 62.5 | 62.5 | 60.55 | 62.5 | 62.5 | 0.0 (0.0%) | 6,990 |
| 17 Nov 2022 | GBX | 62.5 | 62.5 | 60.55 | 62.5 | 62.5 | 0.0 (0.0%) | 280 |
| 16 Nov 2022 | GBX | 62.5 | 62.5 | 60.5001 | 62.5 | 62.5 | 0.0 (0.0%) | 5,048 |
| 15 Nov 2022 | GBX | 64.5 | 65 | 60 | 62.5 | 62.5 | -1 (-1.57%) | 8,554 |
| 14 Nov 2022 | GBX | 64.5 | 65 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 3,180 |
| 11 Nov 2022 | GBX | 62.5 | 62.5 | 59.5 | 62.5 | 62.5 | 0.0 (0.0%) | 19,458 |
| 10 Nov 2022 | GBX | 64.5 | 66 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 56,300 |
