| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 63.5001 | 63.5001 | 62 | 62 | 62 | -2.5 (-3.88%) | 8,146 |
| 8 Nov 2022 | GBX | 64.5 | 66.85 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 17,514 |
| 7 Nov 2022 | GBX | 64.5 | 66.85 | 62.0563 | 64.5 | 64.5 | 0.0 (0.0%) | 9,092 |
| 4 Nov 2022 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 531 |
| 3 Nov 2022 | GBX | 64.5 | 67 | 62.05 | 64.5 | 64.5 | 0.0 (0.0%) | 15,504 |
| 2 Nov 2022 | GBX | 64.5 | 67 | 62 | 64.5 | 64.5 | +2.5 (+4.03%) | 7,150 |
| 1 Nov 2022 | GBX | 62.5 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 2,692 |
| 31 Oct 2022 | GBX | 62.5 | 63 | 62 | 62 | 62 | -0.5 (-0.80%) | 25,814 |
| 28 Oct 2022 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7,876 |
| 27 Oct 2022 | GBX | 62.5 | 62.5 | 62.24 | 62.5 | 62.5 | 0.0 (0.0%) | 1,569 |
| 26 Oct 2022 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 361 |
| 25 Oct 2022 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 10,203 |
| 24 Oct 2022 | GBX | 63 | 63 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 5,074 |
| 21 Oct 2022 | GBX | 63.5 | 65.5 | 61.5 | 63 | 63 | -0.5 (-0.79%) | 5,060 |
| 20 Oct 2022 | GBX | 58 | 67.01 | 58 | 63.5 | 63.5 | +8 (+14.41%) | 190,297 |
| 19 Oct 2022 | GBX | 55.5 | 59.8981 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 8,100 |
| 18 Oct 2022 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 1,814 |
| 17 Oct 2022 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 68 |
| 14 Oct 2022 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 4,801 |
| 13 Oct 2022 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 172 |
| 12 Oct 2022 | GBX | 55.5 | 58 | 54 | 54 | 54 | -1.5 (-2.70%) | 7,093 |
| 11 Oct 2022 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 97 |
| 10 Oct 2022 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 76 |
| 7 Oct 2022 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 103 |
| 6 Oct 2022 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1 |
| 5 Oct 2022 | GBX | 55.5 | 57 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 3,647 |
| 4 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 9 |
| 30 Sep 2022 | GBX | 55.5 | 57 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 1,101 |
| 29 Sep 2022 | GBX | 55.5 | 57 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 633 |
