Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	55.5	57	55	55.5	55.5	0.0 (0.0%)	2,701
27 Sep 2022	GBX	55.5	57	55.5	55.5	55.5	0.0 (0.0%)	1
26 Sep 2022	GBX	55.5	57	54	55.5	55.5	0.0 (0.0%)	274
23 Sep 2022	GBX	55.5	57	55.5	55.5	55.5	0.0 (0.0%)	130
22 Sep 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
21 Sep 2022	GBX	55.5	61.9969	54	55.5	55.5	+1 (+1.83%)	17,030
20 Sep 2022	GBX	55.5	57	54	54.5	54.5	+0.5 (+0.93%)	102
16 Sep 2022	GBX	55	61.9938	53.5	54	54	-1 (-1.82%)	17,364
15 Sep 2022	GBX	55.5	56	54	55	55	-0.5 (-0.90%)	25,050
14 Sep 2022	GBX	55.5	56	55	55.5	55.5	0.0 (0.0%)	165
13 Sep 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Sep 2022	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	307
9 Sep 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
8 Sep 2022	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	15
7 Sep 2022	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	354
6 Sep 2022	GBX	56	56.1	55	55.5	55.5	-0.5 (-0.89%)	23,956
5 Sep 2022	GBX	57	57	55	56	56	-1.5 (-2.61%)	26,496
2 Sep 2022	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	1,500
1 Sep 2022	GBX	57.5	60	57.5	57.5	57.5	0.0 (0.0%)	1
31 Aug 2022	GBX	57.5	60	56.055	57.5	57.5	0.0 (0.0%)	6,075
30 Aug 2022	GBX	57.5	60	55	57.5	57.5	0.0 (0.0%)	4,918
26 Aug 2022	GBX	57.5	60	57.5	57.5	57.5	+1 (+1.77%)	15,834
25 Aug 2022	GBX	56.5	58	56.5	56.5	56.5	0.0 (0.0%)	17,759
24 Aug 2022	GBX	56.5	58	56.5	56.5	56.5	0.0 (0.0%)	1
23 Aug 2022	GBX	56.5	58	55	56.5	56.5	0.0 (0.0%)	7,741
22 Aug 2022	GBX	56.5	58	56.5	56.5	56.5	0.0 (0.0%)	4
19 Aug 2022	GBX	56.5	58	56.5	56.5	56.5	0.0 (0.0%)	7,501
18 Aug 2022	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
17 Aug 2022	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
16 Aug 2022	GBX	56.5	56.5	55	56.5	56.5	0.0 (0.0%)	535