Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
9 Aug 2022 | GBX | 56.5 | 56.8 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 3,750 |
8 Aug 2022 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 850 |
5 Aug 2022 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 991 |
4 Aug 2022 | GBX | 56.8 | 56.8 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 2,772 |
3 Aug 2022 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 6 |
2 Aug 2022 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 6 |
1 Aug 2022 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 15 |
29 Jul 2022 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 266 |
28 Jul 2022 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 1 |
27 Jul 2022 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 274 |
26 Jul 2022 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 1 |
25 Jul 2022 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 104 |
22 Jul 2022 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 165 |
21 Jul 2022 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 1 |
20 Jul 2022 | GBX | 57 | 57.65 | 55.5 | 57 | 57 | 0.0 (0.0%) | 2,667 |
19 Jul 2022 | GBX | 57.84 | 57.84 | 56 | 57 | 57 | -1 (-1.72%) | 6,508 |
18 Jul 2022 | GBX | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 4,538 |
15 Jul 2022 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 2,924 |
14 Jul 2022 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 1 |
12 Jul 2022 | GBX | 60 | 62 | 58 | 59 | 59 | -1 (-1.67%) | 1,442 |
11 Jul 2022 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 2 |
8 Jul 2022 | GBX | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 10,145 |
7 Jul 2022 | GBX | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 325 |
6 Jul 2022 | GBX | 60 | 61.14 | 58.4 | 60 | 60 | 0.0 (0.0%) | 1,023 |
5 Jul 2022 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |