Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
1 Jul 2022	GBX	61	62	58.25	60	60	-1 (-1.64%)	5,793
30 Jun 2022	GBX	61	61	59.5	61	61	0.0 (0.0%)	34,000
29 Jun 2022	GBX	61	63.65	61	61	61	0.0 (0.0%)	785
28 Jun 2022	GBX	61	63.65	61	61	61	0.0 (0.0%)	32
27 Jun 2022	GBX	61	64	60	61	61	0.0 (0.0%)	50,899
24 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
23 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
22 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
21 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
20 Jun 2022	GBX	63	64	61	61	61	-2 (-3.17%)	36,711
17 Jun 2022	GBX	63	63.4	62.2	63	63	0.0 (0.0%)	13
16 Jun 2022	GBX	63	64	63	63	63	+2 (+3.28%)	20,964
15 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
14 Jun 2022	GBX	61	61	59	61	61	0.0 (0.0%)	720
13 Jun 2022	GBX	61	64	61	61	61	0.0 (0.0%)	10,000
10 Jun 2022	GBX	61	61	58.2	61	61	0.0 (0.0%)	5,200
9 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
8 Jun 2022	GBX	61	61	59	61	61	0.0 (0.0%)	3,885
7 Jun 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
6 Jun 2022	GBX	60	63.8	59	61	61	+1 (+1.67%)	27,608
1 Jun 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
31 May 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
30 May 2022	GBX	60	60	59	60	60	0.0 (0.0%)	14
27 May 2022	GBX	62	62	58	60	60	-4.5 (-6.98%)	75,919
26 May 2022	GBX	64.5	64.5	63.2385	64.5	64.5	-1 (-1.53%)	3,100
25 May 2022	GBX	66	67	64.04	65.5	65.5	-0.5 (-0.76%)	14,351
24 May 2022	GBX	66	67.44	64	66	66	0.0 (0.0%)	7,700
23 May 2022	GBX	66	66	65.055	66	66	0.0 (0.0%)	1,044
20 May 2022	GBX	66	67.64	65.055	66	66	0.0 (0.0%)	1,205