| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 66 | 67.7 | 66 | 66 | 66 | 0.0 (0.0%) | 5 |
| 18 May 2022 | GBX | 65 | 67.95 | 65 | 66 | 66 | +1.5 (+2.33%) | 124,581 |
| 17 May 2022 | GBX | 64.5 | 68 | 64.455 | 64.5 | 64.5 | 0.0 (0.0%) | 75,203 |
| 16 May 2022 | GBX | 62.5 | 65.5 | 60 | 64.5 | 64.5 | +2 (+3.20%) | 6,839 |
| 13 May 2022 | GBX | 62.5 | 64.985 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 8,453 |
| 12 May 2022 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 2,491 |
| 11 May 2022 | GBX | 62.5 | 64.985 | 62.0001 | 62.5 | 62.5 | 0.0 (0.0%) | 9,405 |
| 10 May 2022 | GBX | 62.5 | 64.9999 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 6 |
| 9 May 2022 | GBX | 62.5 | 64.9999 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,523 |
| 6 May 2022 | GBX | 62.5 | 64.9999 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,755 |
| 5 May 2022 | GBX | 62.5 | 64.9999 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7 |
| 4 May 2022 | GBX | 62.5 | 63.5001 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,600 |
| 3 May 2022 | GBX | 62.5 | 63.2501 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,600 |
| 29 Apr 2022 | GBX | 62.5 | 69.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 27,384 |
| 28 Apr 2022 | GBX | 62 | 65 | 62 | 62 | 62 | 0.0 (0.0%) | 8,756 |
| 27 Apr 2022 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 1,505 |
| 26 Apr 2022 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 1,500 |
| 25 Apr 2022 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 6,394 |
| 22 Apr 2022 | GBX | 62 | 62 | 62 | 62 | 62 | +3 (+5.08%) | 0 |
| 21 Apr 2022 | GBX | 60 | 65.294 | 59 | 59 | 59 | -1 (-1.67%) | 81,092 |
| 20 Apr 2022 | GBX | 60 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 865 |
| 19 Apr 2022 | GBX | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 1,100 |
| 14 Apr 2022 | GBX | 60 | 60.395 | 59 | 60 | 60 | +1 (+1.69%) | 5,500 |
| 13 Apr 2022 | GBX | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 500 |
| 12 Apr 2022 | GBX | 60 | 60 | 59.4 | 60 | 60 | 0.0 (0.0%) | 192 |
| 11 Apr 2022 | GBX | 60 | 60 | 59.4 | 60 | 60 | 0.0 (0.0%) | 222 |
| 8 Apr 2022 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | GBX | 60 | 60 | 59.425 | 60 | 60 | 0.0 (0.0%) | 2,170 |
| 6 Apr 2022 | GBX | 60 | 60 | 59.425 | 60 | 60 | 0.0 (0.0%) | 235 |
| 5 Apr 2022 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
