Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
1 Apr 2022	GBX	60	60.44	59.4	60	60	0.0 (0.0%)	103
31 Mar 2022	GBX	60	60	59.4	60	60	0.0 (0.0%)	16,837
30 Mar 2022	GBX	60	60.44	59.35	60	60	0.0 (0.0%)	1,456
29 Mar 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
28 Mar 2022	GBX	60	60.7	60	60	60	0.0 (0.0%)	5,000
25 Mar 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
24 Mar 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
23 Mar 2022	GBX	60	60	59	60	60	0.0 (0.0%)	68
22 Mar 2022	GBX	60	60	59.275	60	60	0.0 (0.0%)	4,000
21 Mar 2022	GBX	60	61	60	60	60	0.0 (0.0%)	68
18 Mar 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
17 Mar 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
16 Mar 2022	GBX	60.5	61.5	59	60	60	-0.5 (-0.83%)	9,521
15 Mar 2022	GBX	60.5	60.5	59.55	60.5	60.5	0.0 (0.0%)	2,500
14 Mar 2022	GBX	60.5	60.5	59	60.5	60.5	0.0 (0.0%)	15,000
11 Mar 2022	GBX	60.5	60.5	59.5	60.5	60.5	0.0 (0.0%)	2,258
10 Mar 2022	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
9 Mar 2022	GBX	59.5	62	59.3	60.5	60.5	+1 (+1.68%)	6,401
8 Mar 2022	GBX	59	60	55	59.5	59.5	+0.5 (+0.85%)	33,835
7 Mar 2022	GBX	59	59	56	59	59	0.0 (0.0%)	1,975
4 Mar 2022	GBX	59	61.8	56	59	59	0.0 (0.0%)	871
3 Mar 2022	GBX	59	59	57.5	59	59	0.0 (0.0%)	161
2 Mar 2022	GBX	59	60	59	59	59	0.0 (0.0%)	5,000
1 Mar 2022	GBX	59	61.8	59	59	59	0.0 (0.0%)	45,307
28 Feb 2022	GBX	59	59	59	59	59	0.0 (0.0%)	0
25 Feb 2022	GBX	59	59	59	59	59	0.0 (0.0%)	0
24 Feb 2022	GBX	59	60	57.3201	59	59	0.0 (0.0%)	28,309
23 Feb 2022	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Feb 2022	GBX	59	61.99	58.5	59	59	0.0 (0.0%)	294