| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 93 | 93 | 91.21 | 93 | 93 | 0.0 (0.0%) | 3,676 |
| 15 Apr 2024 | GBX | 93 | 93 | 92.9999 | 93 | 93 | +1 (+1.09%) | 107 |
| 12 Apr 2024 | GBX | 93 | 95 | 91 | 92 | 92 | -1 (-1.08%) | 22,502 |
| 11 Apr 2024 | GBX | 93 | 94.5 | 93 | 93 | 93 | +1 (+1.09%) | 5,002 |
| 10 Apr 2024 | GBX | 92 | 92 | 92 | 92 | 92 | -1.5 (-1.60%) | 31,583 |
| 9 Apr 2024 | GBX | 93.5 | 93.78 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 9,288 |
| 8 Apr 2024 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 18,542 |
| 5 Apr 2024 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 7,070 |
| 4 Apr 2024 | GBX | 93.5 | 95 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 19,005 |
| 3 Apr 2024 | GBX | 93.5 | 93.5 | 93.275 | 93.5 | 93.5 | 0.0 (0.0%) | 3 |
| 2 Apr 2024 | GBX | 93.5 | 93.9999 | 93.255 | 93.5 | 93.5 | 0.0 (0.0%) | 10,963 |
| 28 Mar 2024 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 530 |
| 27 Mar 2024 | GBX | 93.5 | 95 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 404 |
| 26 Mar 2024 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 2,338 |
| 25 Mar 2024 | GBX | 93.5 | 95 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 5,018 |
| 22 Mar 2024 | GBX | 93.5 | 94.75 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 4,006 |
| 21 Mar 2024 | GBX | 93.5 | 93.5 | 93.055 | 93.5 | 93.5 | 0.0 (0.0%) | 2,398 |
| 20 Mar 2024 | GBX | 93.5 | 95 | 93.025 | 93.5 | 93.5 | 0.0 (0.0%) | 6,721 |
| 19 Mar 2024 | GBX | 93.5 | 93.855 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 10,359 |
| 18 Mar 2024 | GBX | 93.5 | 94.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1 |
| 15 Mar 2024 | GBX | 93.5 | 93.855 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2024 | GBX | 93.5 | 93.7 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 5,049 |
| 13 Mar 2024 | GBX | 93.5 | 93.6556 | 92 | 93.5 | 93.5 | -1.5 (-1.58%) | 346 |
| 12 Mar 2024 | GBX | 92.5 | 95 | 90 | 95 | 95 | +2.5 (+2.70%) | 5,016 |
| 11 Mar 2024 | GBX | 92.5 | 92.55 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 200,900 |
| 8 Mar 2024 | GBX | 92.5 | 92.5 | 92.3 | 92.5 | 92.5 | 0.0 (0.0%) | 5,473 |
| 7 Mar 2024 | GBX | 92.5 | 92.5 | 92.125 | 92.5 | 92.5 | 0.0 (0.0%) | 3,292 |
| 6 Mar 2024 | GBX | 93 | 95.9999 | 91.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 42,215 |
| 5 Mar 2024 | GBX | 93 | 96 | 93 | 93 | 93 | 0.0 (0.0%) | 38 |
| 4 Mar 2024 | GBX | 93 | 93 | 90.55 | 93 | 93 | -2 (-2.11%) | 2,602 |
