Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBX	59	62	58.5	59	59	0.0 (0.0%)	5,135
18 Feb 2022	GBX	59	61.75	59	59	59	0.0 (0.0%)	404
17 Feb 2022	GBX	59	61.75	59	59	59	0.0 (0.0%)	809
16 Feb 2022	GBX	59	61.75	59	59	59	0.0 (0.0%)	97
15 Feb 2022	GBX	59	59	59	59	59	0.0 (0.0%)	0
14 Feb 2022	GBX	59	61.75	59	59	59	0.0 (0.0%)	1,606
11 Feb 2022	GBX	59	61.75	59	59	59	0.0 (0.0%)	1,400
10 Feb 2022	GBX	59	61.75	59	59	59	0.0 (0.0%)	2,161
9 Feb 2022	GBX	59	59	59	59	59	0.0 (0.0%)	0
8 Feb 2022	GBX	59	61.94	59	59	59	0.0 (0.0%)	8
7 Feb 2022	GBX	59.5	62	59	59	59	-0.5 (-0.84%)	10,490
4 Feb 2022	GBX	59.5	61.95	59.5	59.5	59.5	0.0 (0.0%)	2,760
3 Feb 2022	GBX	59.5	60.2	59.5	59.5	59.5	0.0 (0.0%)	13
2 Feb 2022	GBX	59.5	61.4999	59.5	59.5	59.5	0.0 (0.0%)	3,353
1 Feb 2022	GBX	59.5	60	57	59.5	59.5	0.0 (0.0%)	2,700
31 Jan 2022	GBX	58	67	57	59.5	59.5	+1.5 (+2.59%)	22,409
28 Jan 2022	GBX	58	61	57.5	58	58	0.0 (0.0%)	5,498
27 Jan 2022	GBX	58	60	57.5	58	58	0.0 (0.0%)	2,111
26 Jan 2022	GBX	58	58	56	58	58	0.0 (0.0%)	2,203
25 Jan 2022	GBX	58	60	57.5	58	58	0.0 (0.0%)	12,131
24 Jan 2022	GBX	61	62	58	58	58	-3 (-4.92%)	19,547
21 Jan 2022	GBX	60.5	61.44	58.1	61	61	+0.5 (+0.83%)	18,194
20 Jan 2022	GBX	60.5	60.5	57	60.5	60.5	0.0 (0.0%)	76,588
19 Jan 2022	GBX	60.5	62.895	59.55	60.5	60.5	0.0 (0.0%)	9,054
18 Jan 2022	GBX	56.5	63	55.55	60.5	60.5	+4 (+7.08%)	48,505
17 Jan 2022	GBX	52.5	58	52	56.5	56.5	+4 (+7.62%)	41,878
14 Jan 2022	GBX	48	55	48	52.5	52.5	+5 (+10.53%)	26,113
13 Jan 2022	GBX	47.5	49.895	47.5	47.5	47.5	0.0 (0.0%)	60
12 Jan 2022	GBX	47.5	47.7	47.5	47.5	47.5	0.0 (0.0%)	28
11 Jan 2022	GBX	47.5	49.9999	47.5	47.5	47.5	0.0 (0.0%)	1,308