| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 46.5 | 49 | 45 | 47.5 | 47.5 | +1 (+2.15%) | 2,109 |
| 7 Jan 2022 | GBX | 46.5 | 49 | 46.155 | 46.5 | 46.5 | 0.0 (0.0%) | 6,243 |
| 6 Jan 2022 | GBX | 46.5 | 46.5 | 46.155 | 46.5 | 46.5 | 0.0 (0.0%) | 4,000 |
| 5 Jan 2022 | GBX | 46.5 | 47.9999 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10 |
| 4 Jan 2022 | GBX | 46 | 50 | 46 | 46.5 | 46.5 | +3 (+6.90%) | 27,272 |
| 31 Dec 2021 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 43.5 | 44.97 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 22 |
| 24 Dec 2021 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 42.97 | 45 | 42.97 | 43.5 | 43.5 | +2 (+4.82%) | 21,507 |
| 22 Dec 2021 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 41.5 | 41.5 | 40.55 | 41.5 | 41.5 | 0.0 (0.0%) | 8,000 |
| 17 Dec 2021 | GBX | 41.5 | 43 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 8 |
| 16 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 40.5 | 43 | 38 | 40.5 | 40.5 | 0.0 (0.0%) | 15,607 |
| 14 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 0 |
| 9 Dec 2021 | GBX | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 2,916 |
| 8 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 26 |
| 6 Dec 2021 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 6,179 |
| 3 Dec 2021 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 48 |
| 2 Dec 2021 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 4,800 |
| 1 Dec 2021 | GBX | 40.5 | 43 | 38.25 | 40.5 | 40.5 | 0.0 (0.0%) | 26,577 |
| 30 Nov 2021 | GBX | 40.5 | 40.5 | 38.25 | 40.5 | 40.5 | 0.0 (0.0%) | 119 |
| 29 Nov 2021 | GBX | 40.5 | 42.9 | 38.1 | 40.5 | 40.5 | 0.0 (0.0%) | 7,910 |
| 26 Nov 2021 | GBX | 41 | 42.9 | 38 | 40.5 | 40.5 | -1 (-2.41%) | 15,996 |
| 25 Nov 2021 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
