Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBX	38	40	37	39	39	+1 (+2.63%)	10,282
12 Oct 2021	GBX	38	38	38	38	38	-0.6 (-1.55%)	0
11 Oct 2021	GBX	37.5	40	36.2	38.6	38.6	+1.1 (+2.93%)	31,325
8 Oct 2021	GBX	37.5	38	36	37.5	37.5	0.0 (0.0%)	50,250
7 Oct 2021	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
6 Oct 2021	GBX	37.5	38.34	35.1	37.5	37.5	0.0 (0.0%)	428
5 Oct 2021	GBX	37.5	38.34	35.25	37.5	37.5	0.0 (0.0%)	94
4 Oct 2021	GBX	37.5	37.5	35.55	37.5	37.5	0.0 (0.0%)	8,481
1 Oct 2021	GBX	37.5	37.5	35	37.5	37.5	0.0 (0.0%)	10,924
30 Sep 2021	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
29 Sep 2021	GBX	37.5	37.5	35.6	37.5	37.5	0.0 (0.0%)	1,000
28 Sep 2021	GBX	37.5	38.44	36	37.5	37.5	+1.5 (+4.17%)	4,423
27 Sep 2021	GBX	36	36	35.55	36	36	-1.5 (-4%)	11,509
24 Sep 2021	GBX	37.5	38.44	35.5	37.5	37.5	0.0 (0.0%)	8,796
23 Sep 2021	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Sep 2021	GBX	37.5	39.25	36.7	37.5	37.5	0.0 (0.0%)	15,378
21 Sep 2021	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 Sep 2021	GBX	37.5	39.44	36.6501	37.5	37.5	0.0 (0.0%)	3,315
17 Sep 2021	GBX	37.5	37.5	36.855	37.5	37.5	0.0 (0.0%)	409
16 Sep 2021	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
15 Sep 2021	GBX	37.5	37.5	36.855	37.5	37.5	0.0 (0.0%)	12
14 Sep 2021	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
13 Sep 2021	GBX	37.5	37.5	36.855	37.5	37.5	0.0 (0.0%)	2,167
10 Sep 2021	GBX	37.5	39.7	37.5	37.5	37.5	0.0 (0.0%)	5,078
9 Sep 2021	GBX	37.5	40	37.5	37.5	37.5	0.0 (0.0%)	15,575
8 Sep 2021	GBX	37.5	37.5	36.755	37.5	37.5	0.0 (0.0%)	2,681
7 Sep 2021	GBX	37.5	37.5	36.755	37.5	37.5	0.0 (0.0%)	4,750
6 Sep 2021	GBX	37.5	37.5	36.35	37.5	37.5	0.0 (0.0%)	27,005
3 Sep 2021	GBX	37.5	37.5	36.6159	37.5	37.5	0.0 (0.0%)	2,575
2 Sep 2021	GBX	37.5	39.75	37.5	37.5	37.5	0.0 (0.0%)	11,601