| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 37.5 | 39 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 820 |
| 31 Aug 2021 | GBX | 37.5 | 39 | 36.35 | 37.5 | 37.5 | 0.0 (0.0%) | 7,560 |
| 27 Aug 2021 | GBX | 37.5 | 39 | 36.32 | 37.5 | 37.5 | 0.0 (0.0%) | 28,078 |
| 26 Aug 2021 | GBX | 37.5 | 40 | 35.1 | 37.5 | 37.5 | 0.0 (0.0%) | 31,481 |
| 25 Aug 2021 | GBX | 37.5 | 39.4999 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,037 |
| 24 Aug 2021 | GBX | 37.5 | 37.5 | 35.1 | 37.5 | 37.5 | 0.0 (0.0%) | 11,209 |
| 23 Aug 2021 | GBX | 37.5 | 37.5 | 35 | 37.5 | 37.5 | -2.5 (-6.25%) | 47,776 |
| 20 Aug 2021 | GBX | 40 | 40 | 38.5 | 40 | 40 | 0.0 (0.0%) | 794 |
| 19 Aug 2021 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | GBX | 40 | 41.3 | 40 | 40 | 40 | 0.0 (0.0%) | 1,566 |
| 17 Aug 2021 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | GBX | 40 | 40 | 38.6 | 40 | 40 | 0.0 (0.0%) | 2,500 |
| 13 Aug 2021 | GBX | 40 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 4,900 |
| 12 Aug 2021 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBX | 40 | 41.24 | 40 | 40 | 40 | 0.0 (0.0%) | 14,220 |
| 10 Aug 2021 | GBX | 40 | 40 | 38.8001 | 40 | 40 | 0.0 (0.0%) | 3,660 |
| 9 Aug 2021 | GBX | 40 | 43 | 40 | 40 | 40 | 0.0 (0.0%) | 129 |
| 6 Aug 2021 | GBX | 40 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 5 |
| 5 Aug 2021 | GBX | 40 | 41.3 | 40 | 40 | 40 | -1 (-2.44%) | 8,889 |
| 4 Aug 2021 | GBX | 40.05 | 41.3 | 40.05 | 41 | 41 | +1 (+2.50%) | 6,953 |
| 3 Aug 2021 | GBX | 40 | 41.3999 | 40 | 40 | 40 | 0.0 (0.0%) | 4,012 |
| 2 Aug 2021 | GBX | 40 | 41.64 | 40 | 40 | 40 | 0.0 (0.0%) | 38,924 |
| 30 Jul 2021 | GBX | 39.5001 | 40 | 39.5001 | 40 | 40 | +0.5 (+1.27%) | 4,500 |
| 29 Jul 2021 | GBX | 39.5 | 39.5001 | 39.355 | 39.5 | 39.5 | 0.0 (0.0%) | 1,634 |
| 28 Jul 2021 | GBX | 39.5 | 40.925 | 39.3 | 39.5 | 39.5 | 0.0 (0.0%) | 10,031 |
| 27 Jul 2021 | GBX | 39.5 | 40.7 | 39.2555 | 39.5 | 39.5 | 0.0 (0.0%) | 3,527 |
| 26 Jul 2021 | GBX | 39.5 | 40.925 | 39.2555 | 39.5 | 39.5 | 0.0 (0.0%) | 10,761 |
| 23 Jul 2021 | GBX | 39.5 | 40.845 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 220 |
| 22 Jul 2021 | GBX | 38.9001 | 40.925 | 38.9001 | 39.5 | 39.5 | +1 (+2.60%) | 15,327 |
| 21 Jul 2021 | GBX | 37 | 40 | 36 | 38.5 | 38.5 | +1.5 (+4.05%) | 7,560 |
