| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 91.5 | 95 | 90 | 95 | 95 | +3.5 (+3.83%) | 18,523 |
| 29 Feb 2024 | GBX | 92.5 | 93 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 450 |
| 28 Feb 2024 | GBX | 93 | 93 | 90 | 92.5 | 92.5 | -4 (-4.15%) | 6,500 |
| 27 Feb 2024 | GBX | 96.5 | 96.5 | 92 | 96.5 | 96.5 | 0.0 (0.0%) | 150,631 |
| 26 Feb 2024 | GBX | 96.5 | 96.5 | 92 | 96.5 | 96.5 | 0.0 (0.0%) | 1,800 |
| 23 Feb 2024 | GBX | 96.5 | 96.75 | 92 | 96.5 | 96.5 | 0.0 (0.0%) | 2,128 |
| 22 Feb 2024 | GBX | 96.5 | 100 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 861 |
| 21 Feb 2024 | GBX | 96.5 | 100 | 93 | 96.5 | 96.5 | +1.5 (+1.58%) | 3,097 |
| 20 Feb 2024 | GBX | 95 | 95 | 93.755 | 95 | 95 | -1.5 (-1.55%) | 10,393 |
| 19 Feb 2024 | GBX | 96.5 | 96.5 | 93.755 | 96.5 | 96.5 | +1.5 (+1.58%) | 75,800 |
| 16 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | -1.5 (-1.55%) | 80,000 |
| 15 Feb 2024 | GBX | 96.5 | 96.5 | 93.755 | 96.5 | 96.5 | +1.5 (+1.58%) | 40,098 |
| 14 Feb 2024 | GBX | 96.5 | 97 | 93.755 | 95 | 95 | 0.0 (0.0%) | 87,046 |
| 13 Feb 2024 | GBX | 95 | 95 | 93.55 | 95 | 95 | 0.0 (0.0%) | 179,288 |
| 12 Feb 2024 | GBX | 96.5 | 100 | 93 | 95 | 95 | 0.0 (0.0%) | 68,020 |
| 9 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 100,000 |
| 8 Feb 2024 | GBX | 90 | 100 | 85 | 95 | 95 | 0.0 (0.0%) | 159,596 |
| 7 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 20,004 |
| 6 Feb 2024 | GBX | 90 | 95 | 86.755 | 95 | 95 | 0.0 (0.0%) | 22,851 |
| 5 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 20,089 |
| 2 Feb 2024 | GBX | 90 | 91 | 86.755 | 90 | 90 | 0.0 (0.0%) | 26,120 |
| 1 Feb 2024 | GBX | 90 | 95 | 85 | 90 | 90 | 0.0 (0.0%) | 29,521 |
| 31 Jan 2024 | GBX | 90 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 8 |
| 30 Jan 2024 | GBX | 90 | 90 | 88.55 | 90 | 90 | 0.0 (0.0%) | 8,519 |
| 29 Jan 2024 | GBX | 90 | 94.9999 | 88.55 | 90 | 90 | 0.0 (0.0%) | 184 |
| 26 Jan 2024 | GBX | 90 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 734 |
| 25 Jan 2024 | GBX | 90 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 13 |
| 24 Jan 2024 | GBX | 90 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 83 |
| 23 Jan 2024 | GBX | 90 | 95 | 85 | 90 | 90 | 0.0 (0.0%) | 20,628 |
| 22 Jan 2024 | GBX | 90 | 90 | 87.755 | 90 | 90 | 0.0 (0.0%) | 13,136 |
