| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 90 | 95 | 85 | 90 | 90 | 0.0 (0.0%) | 3,961 |
| 18 Jan 2024 | GBX | 87.5 | 95 | 85.0001 | 90 | 90 | +2.5 (+2.86%) | 1,673 |
| 17 Jan 2024 | GBX | 92.5 | 97 | 87.21 | 87.5 | 87.5 | -5 (-5.41%) | 17,524 |
| 16 Jan 2024 | GBX | 92.5 | 92.5 | 88 | 92.5 | 92.5 | 0.0 (0.0%) | 2,271 |
| 15 Jan 2024 | GBX | 92.5 | 93 | 90.0001 | 92.5 | 92.5 | 0.0 (0.0%) | 1,669 |
| 12 Jan 2024 | GBX | 92.5 | 92.5 | 91.985 | 92.5 | 92.5 | 0.0 (0.0%) | 27 |
| 11 Jan 2024 | GBX | 92.5 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 224 |
| 10 Jan 2024 | GBX | 92.5 | 92.5 | 91.9999 | 92.5 | 92.5 | 0.0 (0.0%) | 346 |
| 9 Jan 2024 | GBX | 92.5 | 93.9999 | 90.755 | 92.5 | 92.5 | -0.5 (-0.54%) | 14,417 |
| 8 Jan 2024 | GBX | 95 | 100 | 93 | 93 | 93 | -2 (-2.11%) | 14,074 |
| 5 Jan 2024 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 615 |
| 4 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 0 |
| 3 Jan 2024 | GBX | 95 | 100 | 90 | 93 | 93 | -2 (-2.11%) | 3,475 |
| 2 Jan 2024 | GBX | 95 | 96 | 90.755 | 95 | 95 | 0.0 (0.0%) | 7,034 |
| 29 Dec 2023 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 400 |
| 28 Dec 2023 | GBX | 95 | 97 | 90 | 95 | 95 | 0.0 (0.0%) | 1,001 |
| 27 Dec 2023 | GBX | 92.5 | 100 | 90 | 95 | 95 | +2.5 (+2.70%) | 11,944 |
| 22 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,000 |
| 21 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2023 | GBX | 92.5 | 93 | 92.5 | 92.5 | 92.5 | -2 (-2.12%) | 370 |
| 19 Dec 2023 | GBX | 92.5 | 95 | 90 | 94.5 | 94.5 | +2 (+2.16%) | 50,089 |
| 18 Dec 2023 | GBX | 92.5 | 94 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 10,000 |
| 15 Dec 2023 | GBX | 92.5 | 94 | 91.1555 | 92.5 | 92.5 | 0.0 (0.0%) | 19,043 |
| 14 Dec 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 8,436 |
| 13 Dec 2023 | GBX | 92.5 | 94.25 | 90.5001 | 92.5 | 92.5 | 0.0 (0.0%) | 602 |
| 12 Dec 2023 | GBX | 100 | 105 | 91.5 | 92.5 | 92.5 | -7.5 (-7.50%) | 19,010 |
| 11 Dec 2023 | GBX | 100 | 100 | 97.155 | 100 | 100 | 0.0 (0.0%) | 355 |
| 8 Dec 2023 | GBX | 99 | 105 | 97.155 | 100 | 100 | +5 (+5.26%) | 1,946 |
| 7 Dec 2023 | GBX | 97.055 | 97.055 | 95 | 95 | 95 | -5.5 (-5.47%) | 34,500 |
| 6 Dec 2023 | GBX | 95 | 100.5 | 94 | 100.5 | 100.5 | +2.5 (+2.55%) | 28,050 |
