| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 200 |
| 4 Dec 2023 | GBX | 92.5 | 95 | 88 | 95 | 95 | +3 (+3.26%) | 58,604 |
| 1 Dec 2023 | GBX | 95 | 95 | 90 | 92 | 92 | -3 (-3.16%) | 28,616 |
| 30 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 95 | 95 | 94.5 | 95 | 95 | 0.0 (0.0%) | 3,500 |
| 27 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | GBX | 95 | 96 | 92.755 | 95 | 95 | 0.0 (0.0%) | 148 |
| 23 Nov 2023 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 6,001 |
| 22 Nov 2023 | GBX | 95 | 96.44 | 92.6001 | 95 | 95 | 0.0 (0.0%) | 14,815 |
| 21 Nov 2023 | GBX | 96 | 100 | 90.55 | 95 | 95 | 0.0 (0.0%) | 42,977 |
| 20 Nov 2023 | GBX | 95 | 95.5 | 95 | 95 | 95 | 0.0 (0.0%) | 5,201 |
| 17 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 45 |
| 16 Nov 2023 | GBX | 95 | 97 | 93 | 95 | 95 | 0.0 (0.0%) | 13,180 |
| 15 Nov 2023 | GBX | 92.5 | 99.9999 | 90 | 95 | 95 | 0.0 (0.0%) | 30,539 |
| 14 Nov 2023 | GBX | 92.5 | 95 | 91.3001 | 95 | 95 | +2.5 (+2.70%) | 7,870 |
| 13 Nov 2023 | GBX | 92.5 | 95 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 132 |
| 10 Nov 2023 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 7,500 |
| 9 Nov 2023 | GBX | 92.5 | 94.9999 | 91.0001 | 92.5 | 92.5 | 0.0 (0.0%) | 1,211 |
| 8 Nov 2023 | GBX | 92.5 | 94.9999 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 62 |
| 7 Nov 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 384 |
| 6 Nov 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 8,379 |
| 3 Nov 2023 | GBX | 87.5 | 95 | 85 | 92.5 | 92.5 | +5 (+5.71%) | 120,135 |
| 2 Nov 2023 | GBX | 84 | 88 | 83 | 87.5 | 87.5 | +3.5 (+4.17%) | 200,844 |
| 1 Nov 2023 | GBX | 85 | 85 | 80 | 84 | 84 | -1 (-1.18%) | 100,627 |
| 31 Oct 2023 | GBX | 82.5 | 85 | 81.85 | 85 | 85 | +2.5 (+3.03%) | 38,220 |
| 30 Oct 2023 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 15 |
| 27 Oct 2023 | GBX | 82.5 | 85 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 20,141 |
| 26 Oct 2023 | GBX | 82.5 | 82.5 | 78.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 33,311 |
| 25 Oct 2023 | GBX | 85 | 88 | 80 | 85 | 85 | 0.0 (0.0%) | 71,270 |
