Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	85	88.69	84.055	85	85	-3 (-3.41%)	23,273
23 Oct 2023	GBX	86.5	90	80	88	88	+1.5 (+1.73%)	155,079
20 Oct 2023	GBX	87.5	90	85	86.5	86.5	-3.5 (-3.89%)	66,956
19 Oct 2023	GBX	87.5	90	82	90	90	+1.5 (+1.69%)	79,247
18 Oct 2023	GBX	95	99.5	75	88.5	88.5	+36 (+68.57%)	373,194
17 Oct 2023	GBX	52.5	52.5	50	52.5	52.5	0.0 (0.0%)	164
16 Oct 2023	GBX	52.5	55	52.5	52.5	52.5	0.0 (0.0%)	10,009
13 Oct 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
12 Oct 2023	GBX	52.5	55	51.055	52.5	52.5	-2.5 (-4.55%)	5,028
11 Oct 2023	GBX	53	55	53	55	55	+2.5 (+4.76%)	1,650
10 Oct 2023	GBX	52.5	52.5	51.055	52.5	52.5	-0.5 (-0.94%)	144,010
9 Oct 2023	GBX	52.5	53	51.055	53	53	+0.5 (+0.95%)	6,672
6 Oct 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
5 Oct 2023	GBX	52.5	52.5	51.055	52.5	52.5	0.0 (0.0%)	520
4 Oct 2023	GBX	52.5	52.5	51.055	52.5	52.5	0.0 (0.0%)	2,104
3 Oct 2023	GBX	52.5	52.5	51.055	52.5	52.5	0.0 (0.0%)	4,500
2 Oct 2023	GBX	52.5	52.5	51.055	52.5	52.5	0.0 (0.0%)	3,320
29 Sep 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
28 Sep 2023	GBX	52.5	55	50	52.5	52.5	0.0 (0.0%)	34,014
27 Sep 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
26 Sep 2023	GBX	52.5	54	50.355	52.5	52.5	0.0 (0.0%)	15,896
25 Sep 2023	GBX	52.5	52.5	50.355	52.5	52.5	0.0 (0.0%)	528
22 Sep 2023	GBX	52.5	54	50.0001	52.5	52.5	-1 (-1.87%)	46,483
21 Sep 2023	GBX	53.5	53.5	52.5	53.5	53.5	0.0 (0.0%)	3,000
20 Sep 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
19 Sep 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	3,000
18 Sep 2023	GBX	53.5	53.5	52.5	53.5	53.5	0.0 (0.0%)	12,552
15 Sep 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	3,000
14 Sep 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	12,000
13 Sep 2023	GBX	53.5	53.5	52.5	53.5	53.5	0.0 (0.0%)	6,000