| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 121 | 121 | 118 | 120.5 | 120.5 | -1.5 (-1.23%) | 10,185 |
| 29 Nov 2016 | GBX | 122 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 3,530 |
| 28 Nov 2016 | GBX | 122 | 122 | 116.5 | 122 | 122 | -1 (-0.81%) | 12,000 |
| 25 Nov 2016 | GBX | 122.5 | 123.8 | 120.5 | 123 | 123 | +0.5 (+0.41%) | 10,860 |
| 24 Nov 2016 | GBX | 121.5 | 122.5 | 116 | 122.5 | 122.5 | +1 (+0.82%) | 92,919 |
| 23 Nov 2016 | GBX | 121.5 | 122 | 121.4 | 121.5 | 121.5 | 0.0 (0.0%) | 9,850 |
| 22 Nov 2016 | GBX | 121.5 | 122 | 116 | 121.5 | 121.5 | 0.0 (0.0%) | 57,633 |
| 21 Nov 2016 | GBX | 124.5 | 126 | 120 | 121.5 | 121.5 | -3 (-2.41%) | 52,882 |
| 18 Nov 2016 | GBX | 117.5 | 127 | 116 | 124.5 | 124.5 | +8.5 (+7.33%) | 235,668 |
| 17 Nov 2016 | GBX | 115 | 119 | 115 | 116 | 116 | +2.5 (+2.20%) | 110,000 |
| 16 Nov 2016 | GBX | 113.5 | 115 | 113.3 | 113.5 | 113.5 | 0.0 (0.0%) | 63,500 |
| 15 Nov 2016 | GBX | 113.5 | 115 | 112.85 | 113.5 | 113.5 | 0.0 (0.0%) | 58,100 |
| 14 Nov 2016 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 3,467 |
| 11 Nov 2016 | GBX | 114 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 6,043 |
| 10 Nov 2016 | GBX | 116 | 119 | 113.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 135,464 |
| 9 Nov 2016 | GBX | 116.5 | 118 | 113.5 | 116 | 116 | -5 (-4.13%) | 62,627 |
| 8 Nov 2016 | GBX | 121 | 122 | 120.2 | 121 | 121 | 0.0 (0.0%) | 1,413 |
| 7 Nov 2016 | GBX | 121.5 | 122 | 120.1 | 121 | 121 | -0.5 (-0.41%) | 48,747 |
| 4 Nov 2016 | GBX | 122.5 | 124 | 120 | 121.5 | 121.5 | -1 (-0.82%) | 9,689 |
| 3 Nov 2016 | GBX | 122.5 | 124.4 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 85,114 |
| 2 Nov 2016 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 14,000 |
| 1 Nov 2016 | GBX | 127.5 | 127.5 | 121.4 | 122.5 | 122.5 | -5.5 (-4.30%) | 67,596 |
| 31 Oct 2016 | GBX | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 39,778 |
| 28 Oct 2016 | GBX | 129 | 129 | 127.6 | 128 | 128 | -1.5 (-1.16%) | 79,866 |
| 27 Oct 2016 | GBX | 129.5 | 130 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 67,000 |
| 26 Oct 2016 | GBX | 127.5 | 130 | 127.5 | 129.5 | 129.5 | +3 (+2.37%) | 12,472 |
| 25 Oct 2016 | GBX | 127.5 | 129.5 | 125 | 126.5 | 126.5 | -5 (-3.80%) | 24,905 |
| 24 Oct 2016 | GBX | 131.5 | 131.5 | 128 | 131.5 | 131.5 | -1 (-0.75%) | 4,962 |
| 21 Oct 2016 | GBX | 137.5 | 137.5 | 130 | 132.5 | 132.5 | -5 (-3.64%) | 42,698 |
| 20 Oct 2016 | GBX | 132.5 | 141.7143 | 131.5 | 137.5 | 137.5 | +5 (+3.77%) | 122,115 |
