| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 130 | 134 | 128.5 | 132.5 | 132.5 | +5 (+3.92%) | 9,969 |
| 18 Oct 2016 | GBX | 127.5 | 130 | 126.5 | 127.5 | 127.5 | 0.0 (0.0%) | 15,489 |
| 17 Oct 2016 | GBX | 128.5 | 128.861 | 125.3 | 127.5 | 127.5 | -1 (-0.78%) | 31,230 |
| 14 Oct 2016 | GBX | 130 | 130 | 128 | 128.5 | 128.5 | -2 (-1.53%) | 19,229 |
| 13 Oct 2016 | GBX | 132.5 | 133 | 130.05 | 130.5 | 130.5 | -2 (-1.51%) | 33,114 |
| 12 Oct 2016 | GBX | 137.5 | 137.9 | 130 | 132.5 | 132.5 | -5 (-3.64%) | 25,666 |
| 11 Oct 2016 | GBX | 134.5 | 137.5 | 134.3 | 137.5 | 137.5 | +3 (+2.23%) | 15,662 |
| 10 Oct 2016 | GBX | 135 | 135 | 126 | 134.5 | 134.5 | -0.5 (-0.37%) | 73,609 |
| 7 Oct 2016 | GBX | 136 | 137 | 134.4737 | 135 | 135 | -1 (-0.74%) | 68,316 |
| 6 Oct 2016 | GBX | 136 | 136 | 135 | 136 | 136 | -1 (-0.73%) | 2,037 |
| 5 Oct 2016 | GBX | 138.5 | 138.9 | 135 | 137 | 137 | -1.5 (-1.08%) | 10,353 |
| 4 Oct 2016 | GBX | 138.5 | 140 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 310,294 |
| 3 Oct 2016 | GBX | 137.5 | 140 | 137 | 138.5 | 138.5 | +1 (+0.73%) | 47,077 |
| 30 Sep 2016 | GBX | 137.5 | 139.9 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 11,470 |
| 29 Sep 2016 | GBX | 144.2857 | 144.2857 | 136 | 137.5 | 137.5 | -9 (-6.14%) | 149,536 |
| 28 Sep 2016 | GBX | 146.5 | 146.5 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 6,660 |
| 27 Sep 2016 | GBX | 146.5 | 146.5 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 5,500 |
| 26 Sep 2016 | GBX | 145.5 | 148 | 142 | 146.5 | 146.5 | +1 (+0.69%) | 10,679 |
| 23 Sep 2016 | GBX | 152 | 152 | 140 | 145.5 | 145.5 | -12 (-7.62%) | 237,681 |
| 22 Sep 2016 | GBX | 161 | 161 | 156 | 157.5 | 157.5 | -3.5 (-2.17%) | 24,873 |
| 21 Sep 2016 | GBX | 161 | 161.4 | 160.2 | 161 | 161 | 0.0 (0.0%) | 13,145 |
| 20 Sep 2016 | GBX | 162.5 | 165 | 160.5 | 161 | 161 | -1.5 (-0.92%) | 223,657 |
| 19 Sep 2016 | GBX | 182.2222 | 182.2222 | 155 | 162.5 | 162.5 | -18 (-9.97%) | 252,027 |
| 16 Sep 2016 | GBX | 180.5 | 183 | 180.5 | 180.5 | 180.5 | +4.5 (+2.56%) | 3,513 |
| 15 Sep 2016 | GBX | 176 | 178 | 173 | 176 | 176 | 0.0 (0.0%) | 9,862 |
| 14 Sep 2016 | GBX | 181 | 183.9999 | 170.7957 | 176 | 176 | -5 (-2.76%) | 15,654 |
| 13 Sep 2016 | GBX | 181.5 | 185 | 180.6054 | 181 | 181 | -0.5 (-0.28%) | 9,197 |
| 12 Sep 2016 | GBX | 181.5 | 184.725 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 4,653 |
| 9 Sep 2016 | GBX | 182 | 183.725 | 180 | 181 | 181 | -1 (-0.55%) | 11,487 |
| 8 Sep 2016 | GBX | 182.7999 | 182.7999 | 180 | 182 | 182 | -2 (-1.09%) | 8,074 |
