| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 185 | 188 | 182.0001 | 184 | 184 | -1 (-0.54%) | 7,742 |
| 6 Sep 2016 | GBX | 185 | 185 | 180.0001 | 185 | 185 | -5 (-2.63%) | 10,306 |
| 5 Sep 2016 | GBX | 196.5 | 199.9999 | 190 | 190 | 190 | -8 (-4.04%) | 19,455 |
| 2 Sep 2016 | GBX | 198 | 198 | 197.1 | 198 | 198 | 0.0 (0.0%) | 1,945 |
| 1 Sep 2016 | GBX | 196 | 201.9 | 196 | 198 | 198 | +2.5 (+1.28%) | 9,920 |
| 31 Aug 2016 | GBX | 183 | 204 | 183 | 195.5 | 195.5 | +14 (+7.71%) | 63,126 |
| 30 Aug 2016 | GBX | 174 | 188 | 174 | 181.5 | 181.5 | +9 (+5.22%) | 39,960 |
| 26 Aug 2016 | GBX | 160.0001 | 175 | 160.0001 | 172.5 | 172.5 | +16.5 (+10.58%) | 944,340 |
| 25 Aug 2016 | GBX | 157.5 | 165 | 155 | 156 | 156 | -1.5 (-0.95%) | 132,101 |
| 24 Aug 2016 | GBX | 153.5 | 163.5 | 153.5 | 157.5 | 157.5 | +4 (+2.61%) | 17,356 |
| 23 Aug 2016 | GBX | 153.5 | 159 | 153.25 | 153.5 | 153.5 | 0.0 (0.0%) | 1,271 |
| 22 Aug 2016 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | GBX | 153.5 | 157 | 153.25 | 153.5 | 153.5 | 0.0 (0.0%) | 3,060 |
| 18 Aug 2016 | GBX | 153.5 | 153.5 | 153 | 153.5 | 153.5 | 0.0 (0.0%) | 5,000 |
| 17 Aug 2016 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 154 | 157.2 | 152.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 2,787 |
| 15 Aug 2016 | GBX | 154 | 154 | 152.5 | 154 | 154 | 0.0 (0.0%) | 1,548 |
| 12 Aug 2016 | GBX | 156.5 | 158 | 152.0001 | 154 | 154 | -2.5 (-1.60%) | 4,007 |
| 11 Aug 2016 | GBX | 156.5 | 158 | 155 | 156.5 | 156.5 | +2.5 (+1.62%) | 6,365 |
| 10 Aug 2016 | GBX | 154 | 154 | 150.5001 | 154 | 154 | -1 (-0.65%) | 1,563 |
| 9 Aug 2016 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | GBX | 155 | 160 | 152.5 | 155 | 155 | 0.0 (0.0%) | 1,812 |
| 5 Aug 2016 | GBX | 155 | 157 | 149.775 | 155 | 155 | 0.0 (0.0%) | 60,200 |
| 4 Aug 2016 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 155 | 159 | 150.5 | 155 | 155 | 0.0 (0.0%) | 19,812 |
| 2 Aug 2016 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 4,600 |
| 1 Aug 2016 | GBX | 155 | 155 | 152.5 | 155 | 155 | 0.0 (0.0%) | 1,532 |
| 29 Jul 2016 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 7,378 |
| 27 Jul 2016 | GBX | 156.9999 | 156.9999 | 152 | 155 | 155 | -2 (-1.27%) | 7,769 |
