| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 157 | 159.9999 | 157 | 157 | 157 | 0.0 (0.0%) | 1,246 |
| 25 Jul 2016 | GBX | 160.3999 | 160.3999 | 157 | 157 | 157 | -4 (-2.48%) | 4,500 |
| 22 Jul 2016 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 6,242 |
| 21 Jul 2016 | GBX | 167.5 | 167.7999 | 161 | 161 | 161 | -6.5 (-3.88%) | 7,689 |
| 20 Jul 2016 | GBX | 170 | 170 | 167.0001 | 167.5 | 167.5 | -3.5 (-2.05%) | 10,493 |
| 19 Jul 2016 | GBX | 175 | 185 | 155 | 171 | 171 | -4 (-2.29%) | 214,273 |
| 18 Jul 2016 | GBX | 173 | 179 | 173 | 175 | 175 | +7.5 (+4.48%) | 4,897 |
| 15 Jul 2016 | GBX | 167.5 | 175 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 110 |
| 14 Jul 2016 | GBX | 167.5 | 175 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 10,083 |
| 13 Jul 2016 | GBX | 150 | 170 | 150 | 165 | 165 | -4 (-2.37%) | 8,738 |
| 12 Jul 2016 | GBX | 169 | 173 | 168.2001 | 169 | 169 | 0.0 (0.0%) | 1,853 |
| 11 Jul 2016 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | GBX | 169 | 172 | 168.75 | 169 | 169 | 0.0 (0.0%) | 11,000 |
| 7 Jul 2016 | GBX | 169.5 | 169.8 | 166 | 169 | 169 | -1 (-0.59%) | 33,180 |
| 6 Jul 2016 | GBX | 170.5 | 171.95 | 170 | 170 | 170 | -0.5 (-0.29%) | 184 |
| 5 Jul 2016 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -2 (-1.16%) | 0 |
| 4 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | GBX | 168 | 174 | 168 | 172.5 | 172.5 | +4.5 (+2.68%) | 30,701 |
| 30 Jun 2016 | GBX | 168.5 | 170 | 168 | 168 | 168 | -0.5 (-0.30%) | 4,503 |
| 29 Jun 2016 | GBX | 172.5 | 177.9999 | 165 | 168.5 | 168.5 | -4 (-2.32%) | 61,380 |
| 28 Jun 2016 | GBX | 175 | 175 | 168.3 | 172.5 | 172.5 | -4 (-2.27%) | 32,872 |
| 27 Jun 2016 | GBX | 190 | 195 | 176.4001 | 176.5 | 176.5 | -13.5 (-7.11%) | 54,642 |
| 24 Jun 2016 | GBX | 192.5 | 200 | 186 | 190 | 190 | -24.5 (-11.42%) | 13,110 |
| 23 Jun 2016 | GBX | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | GBX | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 215.5 | 216.75 | 214.5 | 214.5 | 214.5 | -1 (-0.46%) | 13,854 |
| 20 Jun 2016 | GBX | 216 | 218 | 214 | 215.5 | 215.5 | -0.5 (-0.23%) | 108,738 |
| 17 Jun 2016 | GBX | 216 | 216 | 216 | 216 | 216 | -0.5 (-0.23%) | 0 |
| 16 Jun 2016 | GBX | 217.5 | 219.3 | 213 | 216.5 | 216.5 | -1 (-0.46%) | 35,305 |
| 15 Jun 2016 | GBX | 215 | 223 | 213 | 217.5 | 217.5 | +2.5 (+1.16%) | 13,471 |
