| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 216.5 | 219 | 210 | 215 | 215 | -1.5 (-0.69%) | 36,316 |
| 13 Jun 2016 | GBX | 209.9999 | 219.9999 | 209.9999 | 216.5 | 216.5 | +11.5 (+5.61%) | 28,270 |
| 10 Jun 2016 | GBX | 207.9999 | 207.9999 | 200 | 205 | 205 | -5 (-2.38%) | 14,285 |
| 9 Jun 2016 | GBX | 220.5501 | 220.5501 | 205 | 210 | 210 | -12.5 (-5.62%) | 4,396 |
| 8 Jun 2016 | GBX | 226.4301 | 226.4301 | 221.1001 | 222.5 | 222.5 | -9 (-3.89%) | 400 |
| 7 Jun 2016 | GBX | 233 | 233 | 230 | 231.5 | 231.5 | -3.5 (-1.49%) | 17,246 |
| 6 Jun 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | GBX | 234.9999 | 239 | 234.9999 | 235 | 235 | +2.5 (+1.08%) | 11,181 |
| 1 Jun 2016 | GBX | 232.5 | 232.5 | 230 | 232.5 | 232.5 | 0.0 (0.0%) | 600 |
| 31 May 2016 | GBX | 235 | 240 | 220 | 232.5 | 232.5 | -2.5 (-1.06%) | 41,111 |
| 27 May 2016 | GBX | 234 | 239.5 | 229.2 | 235 | 235 | +1 (+0.43%) | 3,500 |
| 26 May 2016 | GBX | 241 | 241 | 223.5 | 234 | 234 | -11 (-4.49%) | 358,162 |
| 25 May 2016 | GBX | 245.0001 | 245.0001 | 240.0001 | 245 | 245 | -5 (-2%) | 8,560 |
| 24 May 2016 | GBX | 251 | 251 | 245 | 250 | 250 | -10 (-3.85%) | 18,103 |
| 23 May 2016 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 950 |
| 19 May 2016 | GBX | 260 | 260 | 250 | 260 | 260 | -2.5 (-0.95%) | 15,355 |
| 18 May 2016 | GBX | 262.5 | 263 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 6,992 |
| 17 May 2016 | GBX | 262.5 | 262.5 | 256 | 262.5 | 262.5 | 0.0 (0.0%) | 6,935 |
| 16 May 2016 | GBX | 262.5 | 262.5 | 258 | 262.5 | 262.5 | 0.0 (0.0%) | 3,821 |
| 13 May 2016 | GBX | 262.5 | 262.5 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 2,629 |
| 12 May 2016 | GBX | 262.5 | 262.5 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 3,500 |
| 11 May 2016 | GBX | 262.5 | 262.5 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 208,390 |
| 10 May 2016 | GBX | 262.5 | 262.5 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 2,635 |
| 9 May 2016 | GBX | 262.5 | 263 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 2,864 |
| 6 May 2016 | GBX | 265 | 266 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 2,328 |
| 5 May 2016 | GBX | 265 | 265 | 250.0001 | 265 | 265 | 0.0 (0.0%) | 20,671 |
| 4 May 2016 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 13,751 |
