| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 8,424 |
| 28 Apr 2016 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 1,500 |
| 26 Apr 2016 | GBX | 265 | 266 | 260 | 265 | 265 | 0.0 (0.0%) | 7,750 |
| 25 Apr 2016 | GBX | 265 | 265 | 255.0001 | 265 | 265 | -2.5 (-0.93%) | 20,945 |
| 22 Apr 2016 | GBX | 267.5 | 268.9999 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 6,351 |
| 21 Apr 2016 | GBX | 267.5 | 269 | 265 | 267.5 | 267.5 | +2.5 (+0.94%) | 7,203 |
| 20 Apr 2016 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | GBX | 261 | 265 | 260 | 265 | 265 | +4 (+1.53%) | 5,000 |
| 18 Apr 2016 | GBX | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | GBX | 261 | 261 | 255 | 261 | 261 | -2 (-0.76%) | 12,995 |
| 14 Apr 2016 | GBX | 263 | 263 | 256 | 263 | 263 | -4 (-1.50%) | 23,000 |
| 13 Apr 2016 | GBX | 268 | 269.9999 | 261 | 267 | 267 | -1 (-0.37%) | 41,361 |
| 12 Apr 2016 | GBX | 263 | 268 | 263 | 268 | 268 | +5.5 (+2.10%) | 12,597 |
| 11 Apr 2016 | GBX | 265.0001 | 265.0001 | 255 | 262.5 | 262.5 | -7.5 (-2.78%) | 27,620 |
| 8 Apr 2016 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 8,711 |
| 6 Apr 2016 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 18,893 |
| 4 Apr 2016 | GBX | 267.5 | 270 | 260 | 270 | 270 | +2.5 (+0.93%) | 7,972 |
| 1 Apr 2016 | GBX | 270 | 270 | 265 | 267.5 | 267.5 | -5 (-1.83%) | 9,814 |
| 31 Mar 2016 | GBX | 272.5 | 272.5 | 270.5 | 272.5 | 272.5 | 0.0 (0.0%) | 3,341 |
| 30 Mar 2016 | GBX | 272.7499 | 272.7499 | 272.5 | 272.5 | 272.5 | -2.5 (-0.91%) | 4,024 |
| 29 Mar 2016 | GBX | 277.5 | 278 | 271 | 275 | 275 | -2.5 (-0.90%) | 7,984 |
| 24 Mar 2016 | GBX | 282.5 | 284 | 267.2815 | 277.5 | 277.5 | -5 (-1.77%) | 22,572 |
| 23 Mar 2016 | GBX | 285 | 287.6 | 276.4866 | 282.5 | 282.5 | -7 (-2.42%) | 8,624 |
| 22 Mar 2016 | GBX | 282.5 | 289.5 | 278 | 289.5 | 289.5 | +7 (+2.48%) | 37,415 |
| 21 Mar 2016 | GBX | 274 | 285 | 274 | 282.5 | 282.5 | +11 (+4.05%) | 54,709 |
| 18 Mar 2016 | GBX | 271.5 | 274 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 5,210 |
| 17 Mar 2016 | GBX | 271.5 | 274.3 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 2,552 |
