Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	4,000
11 Sep 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	6,000
8 Sep 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	8,000
7 Sep 2023	GBX	53.5	55	52	53.5	53.5	0.0 (0.0%)	28,007
6 Sep 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
5 Sep 2023	GBX	53.5	54.25	53.155	53.5	53.5	0.0 (0.0%)	388
4 Sep 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
1 Sep 2023	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	3,815
31 Aug 2023	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	5,000
30 Aug 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	171
29 Aug 2023	GBX	53	55	51	53.5	53.5	+0.5 (+0.94%)	32,979
25 Aug 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
24 Aug 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
23 Aug 2023	GBX	52.5	53	50	53	53	+0.5 (+0.95%)	14,000
22 Aug 2023	GBX	52.5	52.5	52.5	52.5	52.5	+0.5 (+0.96%)	0
21 Aug 2023	GBX	52.5	55	50	52	52	-0.5 (-0.95%)	33,307
18 Aug 2023	GBX	52.5	55	52.5	52.5	52.5	-1.5 (-2.78%)	10,000
17 Aug 2023	GBX	53.5	55	50	54	54	-1 (-1.82%)	69,602
16 Aug 2023	GBX	54	55	53	55	55	+1 (+1.85%)	49,010
15 Aug 2023	GBX	52	56	51.8999	54	54	+2 (+3.85%)	22,850
14 Aug 2023	GBX	51.5	52	50	52	52	+0.5 (+0.97%)	30,715
11 Aug 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
10 Aug 2023	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	1
9 Aug 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
8 Aug 2023	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	2,651
7 Aug 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	900
4 Aug 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Aug 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	3,929
2 Aug 2023	GBX	51.5	51.5	51.5	51.5	51.5	+4 (+8.42%)	53,502
1 Aug 2023	GBX	47.5	47.5	47.5	47.5	47.5	-3.5 (-6.86%)	10,275