| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 271.5 | 272.7399 | 271.5 | 271.5 | 271.5 | +0.5 (+0.18%) | 912 |
| 15 Mar 2016 | GBX | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 271 | 271 | 268.0001 | 271 | 271 | -0.5 (-0.18%) | 3,419 |
| 11 Mar 2016 | GBX | 271.5 | 273.75 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 4,000 |
| 10 Mar 2016 | GBX | 270.5 | 272 | 269.1201 | 271.5 | 271.5 | +1 (+0.37%) | 13,202 |
| 9 Mar 2016 | GBX | 271.5 | 271.5 | 268.466 | 270.5 | 270.5 | -1 (-0.37%) | 3,104 |
| 8 Mar 2016 | GBX | 271.5 | 272.9 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 2,560 |
| 7 Mar 2016 | GBX | 271.5 | 274.9999 | 271.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 3,036 |
| 4 Mar 2016 | GBX | 268.5 | 270.6382 | 268.5 | 270 | 270 | +2.5 (+0.93%) | 3,800 |
| 3 Mar 2016 | GBX | 267.5 | 268.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 3,541 |
| 2 Mar 2016 | GBX | 265 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 7,961 |
| 1 Mar 2016 | GBX | 267.5 | 268.4 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 3,617 |
| 29 Feb 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | GBX | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2016 | GBX | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 300 |
| 24 Feb 2016 | GBX | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 769 |
| 23 Feb 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | GBX | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 2,889 |
| 19 Feb 2016 | GBX | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2016 | GBX | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 88,328 |
| 17 Feb 2016 | GBX | 267.5 | 268 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 31,177 |
| 16 Feb 2016 | GBX | 267.5 | 268 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 20,585 |
| 15 Feb 2016 | GBX | 267.5 | 268 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 55,000 |
| 12 Feb 2016 | GBX | 266 | 267.9 | 265 | 267.5 | 267.5 | +1.5 (+0.56%) | 3,402 |
| 11 Feb 2016 | GBX | 265 | 268 | 260 | 266 | 266 | +2.5 (+0.95%) | 11,294 |
| 10 Feb 2016 | GBX | 262.5 | 268.8 | 260 | 263.5 | 263.5 | -2.5 (-0.94%) | 19,394 |
| 9 Feb 2016 | GBX | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 11,570 |
| 8 Feb 2016 | GBX | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 6,601 |
| 5 Feb 2016 | GBX | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 7,505 |
| 4 Feb 2016 | GBX | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
