| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2016 | GBX | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 6,199 |
| 1 Feb 2016 | GBX | 266.5 | 266.5 | 263 | 266 | 266 | -1.5 (-0.56%) | 8,018 |
| 29 Jan 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 3,218 |
| 26 Jan 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 265 | 267.7499 | 262 | 267.5 | 267.5 | +2.5 (+0.94%) | 10,672 |
| 22 Jan 2016 | GBX | 255 | 269.4499 | 252 | 265 | 265 | +10 (+3.92%) | 6,969 |
| 21 Jan 2016 | GBX | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 7,405 |
| 20 Jan 2016 | GBX | 261 | 261 | 255 | 255 | 255 | -12.5 (-4.67%) | 4,871 |
| 19 Jan 2016 | GBX | 269 | 269 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 1,657 |
| 18 Jan 2016 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 3,568 |
| 15 Jan 2016 | GBX | 270 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 371 |
| 14 Jan 2016 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | GBX | 270 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 590 |
| 11 Jan 2016 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 4,116 |
| 8 Jan 2016 | GBX | 272.5 | 277 | 265.1 | 270 | 270 | -2.5 (-0.92%) | 11,430 |
| 7 Jan 2016 | GBX | 275 | 275 | 265.0001 | 272.5 | 272.5 | -7.5 (-2.68%) | 6,074 |
| 6 Jan 2016 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2016 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 4,646 |
| 4 Jan 2016 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 4,494 |
| 31 Dec 2015 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 2,655 |
| 29 Dec 2015 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 1,200 |
| 24 Dec 2015 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 616 |
| 23 Dec 2015 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 2,503 |
| 22 Dec 2015 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 280 | 280 | 272 | 280 | 280 | 0.0 (0.0%) | 5,419 |
