| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 280 | 280 | 272 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 17 Dec 2015 | GBX | 280 | 280.5 | 280 | 280 | 280 | 0.0 (0.0%) | 409 |
| 16 Dec 2015 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 420 |
| 15 Dec 2015 | GBX | 278 | 280 | 270.6062 | 280 | 280 | +2 (+0.72%) | 10,533 |
| 14 Dec 2015 | GBX | 280 | 285 | 272 | 278 | 278 | -0.5 (-0.18%) | 17,944 |
| 11 Dec 2015 | GBX | 278.5 | 285 | 272 | 278.5 | 278.5 | 0.0 (0.0%) | 33,085 |
| 10 Dec 2015 | GBX | 278.5 | 278.5 | 275.9 | 278.5 | 278.5 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2015 | GBX | 282 | 282 | 278.5 | 278.5 | 278.5 | +1.5 (+0.54%) | 6,000 |
| 8 Dec 2015 | GBX | 277 | 277 | 273 | 277 | 277 | -3 (-1.07%) | 8,500 |
| 7 Dec 2015 | GBX | 280 | 280 | 280 | 280 | 280 | +3 (+1.08%) | 5,000 |
| 4 Dec 2015 | GBX | 277 | 277 | 272.125 | 277 | 277 | 0.0 (0.0%) | 2,082 |
| 3 Dec 2015 | GBX | 277 | 277 | 275 | 277 | 277 | 0.0 (0.0%) | 3,865 |
| 2 Dec 2015 | GBX | 277 | 277 | 272 | 277 | 277 | 0.0 (0.0%) | 14,306 |
| 1 Dec 2015 | GBX | 276 | 277 | 275 | 277 | 277 | +1 (+0.36%) | 9,500 |
| 30 Nov 2015 | GBX | 275 | 276 | 268 | 276 | 276 | +6 (+2.22%) | 5,460 |
| 27 Nov 2015 | GBX | 273.5 | 278 | 264 | 270 | 270 | -5 (-1.82%) | 12,454 |
| 26 Nov 2015 | GBX | 273.5 | 275 | 266.1 | 275 | 275 | +1.5 (+0.55%) | 5,700 |
| 25 Nov 2015 | GBX | 272.5 | 273.5 | 265 | 273.5 | 273.5 | +1 (+0.37%) | 1,665 |
| 24 Nov 2015 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 0 |
| 23 Nov 2015 | GBX | 275 | 275 | 260.1 | 270 | 270 | -7.5 (-2.70%) | 8,108 |
| 20 Nov 2015 | GBX | 278 | 278 | 270 | 277.5 | 277.5 | -4 (-1.42%) | 8,900 |
| 19 Nov 2015 | GBX | 281.5 | 281.5 | 278.14 | 281.5 | 281.5 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2015 | GBX | 281.5 | 282.75 | 278 | 281.5 | 281.5 | 0.0 (0.0%) | 1,519 |
| 17 Nov 2015 | GBX | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | GBX | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | GBX | 281.5 | 281.5 | 278 | 281.5 | 281.5 | 0.0 (0.0%) | 2,500 |
| 12 Nov 2015 | GBX | 281.5 | 281.5 | 278 | 281.5 | 281.5 | 0.0 (0.0%) | 6,290 |
| 11 Nov 2015 | GBX | 281.5 | 283 | 281.5 | 281.5 | 281.5 | +0.5 (+0.18%) | 1,020 |
| 10 Nov 2015 | GBX | 280.5 | 283.5 | 276.25 | 281 | 281 | +0.5 (+0.18%) | 13,481 |
| 9 Nov 2015 | GBX | 280.5 | 280.5 | 276.25 | 280.5 | 280.5 | 0.0 (0.0%) | 11,397 |
