| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 280 | 280.5 | 276.25 | 280.5 | 280.5 | +0.5 (+0.18%) | 4 |
| 5 Nov 2015 | GBX | 280 | 282.9999 | 275 | 280 | 280 | +0.5 (+0.18%) | 11,350 |
| 4 Nov 2015 | GBX | 280 | 281.6999 | 270 | 279.5 | 279.5 | -0.5 (-0.18%) | 49,493 |
| 3 Nov 2015 | GBX | 278.5 | 280 | 272 | 280 | 280 | +1.5 (+0.54%) | 39,214 |
| 2 Nov 2015 | GBX | 287.5 | 288 | 271 | 278.5 | 278.5 | -11.5 (-3.97%) | 11,833 |
| 30 Oct 2015 | GBX | 290 | 290 | 285.0001 | 290 | 290 | 0.0 (0.0%) | 8,397 |
| 29 Oct 2015 | GBX | 290 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 8,511 |
| 28 Oct 2015 | GBX | 290 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 2,827 |
| 27 Oct 2015 | GBX | 291.5 | 291.5 | 285 | 290 | 290 | -2.5 (-0.85%) | 12,261 |
| 26 Oct 2015 | GBX | 292.5 | 292.5 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 6,453 |
| 23 Oct 2015 | GBX | 292.5 | 293 | 288.2446 | 292.5 | 292.5 | 0.0 (0.0%) | 2,868 |
| 22 Oct 2015 | GBX | 295 | 295 | 290 | 292.5 | 292.5 | -5 (-1.68%) | 16,000 |
| 21 Oct 2015 | GBX | 300 | 300 | 290 | 297.5 | 297.5 | -10 (-3.25%) | 5,250 |
| 20 Oct 2015 | GBX | 305 | 307.5 | 290 | 307.5 | 307.5 | +2.5 (+0.82%) | 4,319,593 |
| 19 Oct 2015 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | GBX | 305 | 305.5 | 305 | 305 | 305 | 0.0 (0.0%) | 2,750 |
| 15 Oct 2015 | GBX | 305 | 309.9999 | 305 | 305 | 305 | 0.0 (0.0%) | 1,221 |
| 14 Oct 2015 | GBX | 305 | 310 | 303.5001 | 305 | 305 | 0.0 (0.0%) | 6,528 |
| 13 Oct 2015 | GBX | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 2,664 |
| 12 Oct 2015 | GBX | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 2,150 |
| 9 Oct 2015 | GBX | 302.5 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 12,319 |
| 8 Oct 2015 | GBX | 305 | 305 | 300 | 305 | 305 | -1.5 (-0.49%) | 5,463 |
| 7 Oct 2015 | GBX | 306.5 | 306.5 | 303 | 306.5 | 306.5 | 0.0 (0.0%) | 2,845 |
| 6 Oct 2015 | GBX | 306.5 | 306.5 | 303 | 306.5 | 306.5 | 0.0 (0.0%) | 161 |
| 5 Oct 2015 | GBX | 306.5 | 306.5 | 300 | 306.5 | 306.5 | -2.5 (-0.81%) | 13,622 |
| 2 Oct 2015 | GBX | 309 | 309 | 303 | 309 | 309 | 0.0 (0.0%) | 56,800 |
| 1 Oct 2015 | GBX | 307.5 | 309 | 303 | 309 | 309 | +1.5 (+0.49%) | 21,171 |
| 30 Sep 2015 | GBX | 307.5 | 307.5 | 300 | 307.5 | 307.5 | +15 (+5.13%) | 39,751 |
| 29 Sep 2015 | GBX | 290 | 293.9499 | 290 | 292.5 | 292.5 | +10 (+3.54%) | 19,130 |
| 28 Sep 2015 | GBX | 282.5 | 285 | 280 | 282.5 | 282.5 | 0.0 (0.0%) | 11,935 |
