| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 320 | 321.9999 | 318.5 | 318.5 | 318.5 | -1.5 (-0.47%) | 1,650 |
| 12 Aug 2015 | GBX | 321.5 | 321.5001 | 318.0001 | 320 | 320 | -1.5 (-0.47%) | 3,659 |
| 11 Aug 2015 | GBX | 321.5 | 326.5 | 321.5 | 321.5 | 321.5 | +3 (+0.94%) | 10,492 |
| 10 Aug 2015 | GBX | 318.5 | 321.9999 | 318.5 | 318.5 | 318.5 | +2.5 (+0.79%) | 1,525 |
| 7 Aug 2015 | GBX | 316 | 322 | 313 | 316 | 316 | 0.0 (0.0%) | 8,265 |
| 6 Aug 2015 | GBX | 316 | 316 | 314 | 316 | 316 | 0.0 (0.0%) | 500 |
| 5 Aug 2015 | GBX | 315 | 322 | 314.5001 | 316 | 316 | +1 (+0.32%) | 11,070 |
| 4 Aug 2015 | GBX | 311 | 324.2499 | 311 | 315 | 315 | +7.5 (+2.44%) | 10,042 |
| 3 Aug 2015 | GBX | 307.5 | 313 | 302.0001 | 307.5 | 307.5 | 0.0 (0.0%) | 2,646 |
| 31 Jul 2015 | GBX | 302.5 | 307.5 | 301 | 307.5 | 307.5 | +7.5 (+2.50%) | 25,058 |
| 30 Jul 2015 | GBX | 300 | 304 | 300 | 300 | 300 | 0.0 (0.0%) | 1,710 |
| 29 Jul 2015 | GBX | 301.5 | 302.2 | 300 | 300 | 300 | -1.5 (-0.50%) | 7,573 |
| 28 Jul 2015 | GBX | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | GBX | 301.5 | 302.2 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 317 |
| 24 Jul 2015 | GBX | 301.5 | 304.65 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 1,928 |
| 23 Jul 2015 | GBX | 301.5 | 304.9999 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 4,340 |
| 22 Jul 2015 | GBX | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | -1 (-0.33%) | 0 |
| 21 Jul 2015 | GBX | 302.5 | 302.5 | 301 | 302.5 | 302.5 | -1 (-0.33%) | 4,543 |
| 20 Jul 2015 | GBX | 303.5 | 303.5 | 303.25 | 303.5 | 303.5 | -1.5 (-0.49%) | 974 |
| 17 Jul 2015 | GBX | 300.5 | 306 | 298.5 | 305 | 305 | +4.5 (+1.50%) | 12,389 |
| 16 Jul 2015 | GBX | 300.5 | 306 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 8,165 |
| 15 Jul 2015 | GBX | 301.5 | 305 | 297.6 | 300.5 | 300.5 | -1 (-0.33%) | 4,219 |
| 14 Jul 2015 | GBX | 305 | 305 | 301 | 301.5 | 301.5 | -3.5 (-1.15%) | 13,249 |
| 13 Jul 2015 | GBX | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 14,801 |
| 10 Jul 2015 | GBX | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 1,635 |
| 9 Jul 2015 | GBX | 300 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 4,501 |
| 8 Jul 2015 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 5,000 |
| 7 Jul 2015 | GBX | 300 | 300 | 295 | 300 | 300 | -2.5 (-0.83%) | 3,891 |
| 6 Jul 2015 | GBX | 302.5 | 302.5 | 300 | 302.5 | 302.5 | -3.5 (-1.14%) | 14 |
| 3 Jul 2015 | GBX | 306 | 306 | 306 | 306 | 306 | +1 (+0.33%) | 0 |
