| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | GBX | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 5,802 |
| 1 Jul 2015 | GBX | 302.1 | 309 | 302.1 | 305 | 305 | +3.5 (+1.16%) | 5,550 |
| 30 Jun 2015 | GBX | 301.5 | 302.9999 | 299.0001 | 301.5 | 301.5 | 0.0 (0.0%) | 1,536 |
| 29 Jun 2015 | GBX | 290 | 301.5 | 286.7284 | 301.5 | 301.5 | +4 (+1.34%) | 7,884 |
| 26 Jun 2015 | GBX | 301.5 | 301.5001 | 297.5 | 297.5 | 297.5 | -4 (-1.33%) | 33,705 |
| 25 Jun 2015 | GBX | 306 | 307.9999 | 301.5 | 301.5 | 301.5 | -4.5 (-1.47%) | 2,500 |
| 24 Jun 2015 | GBX | 306 | 306 | 305.5001 | 306 | 306 | -1.5 (-0.49%) | 1,000 |
| 23 Jun 2015 | GBX | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | GBX | 307 | 307.5 | 307 | 307.5 | 307.5 | +4 (+1.32%) | 2,000 |
| 19 Jun 2015 | GBX | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 303.5 | 303.5 | 303.3951 | 303.5 | 303.5 | 0.0 (0.0%) | 116,500 |
| 17 Jun 2015 | GBX | 303.5 | 306.6499 | 303.15 | 303.5 | 303.5 | 0.0 (0.0%) | 17,611 |
| 16 Jun 2015 | GBX | 303.5 | 303.5 | 303.0001 | 303.5 | 303.5 | -1.5 (-0.49%) | 11,092 |
| 15 Jun 2015 | GBX | 305 | 309.9999 | 300.8 | 305 | 305 | 0.0 (0.0%) | 14,581 |
| 12 Jun 2015 | GBX | 311.5 | 315.9999 | 305 | 305 | 305 | -6.5 (-2.09%) | 3,352 |
| 11 Jun 2015 | GBX | 297.0001 | 311.5 | 297.0001 | 311.5 | 311.5 | +15 (+5.06%) | 15,566 |
| 10 Jun 2015 | GBX | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 296.5 | 296.8501 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 296.5 | 297.5 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 296.5 | 300 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 7,629 |
| 4 Jun 2015 | GBX | 296.5 | 300 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 7,794 |
| 3 Jun 2015 | GBX | 296.5 | 296.5701 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2015 | GBX | 296 | 296.5 | 296 | 296.5 | 296.5 | +1 (+0.34%) | 15,347 |
| 1 Jun 2015 | GBX | 295.5 | 298 | 295 | 295.5 | 295.5 | 0.0 (0.0%) | 14,184 |
| 29 May 2015 | GBX | 295.5 | 297.9999 | 295.1001 | 295.5 | 295.5 | 0.0 (0.0%) | 775 |
| 28 May 2015 | GBX | 295.5 | 297.9999 | 295 | 295.5 | 295.5 | 0.0 (0.0%) | 17,939 |
| 27 May 2015 | GBX | 295 | 295.5 | 295 | 295.5 | 295.5 | +0.5 (+0.17%) | 16,993 |
| 26 May 2015 | GBX | 295.0001 | 295.0001 | 294.625 | 295 | 295 | -1 (-0.34%) | 19,442 |
| 22 May 2015 | GBX | 293.5 | 300 | 293.5 | 296 | 296 | +2.5 (+0.85%) | 7,743 |
| 21 May 2015 | GBX | 293.5 | 294.8499 | 293.2151 | 293.5 | 293.5 | 0.0 (0.0%) | 5,085 |
