| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | GBX | 293.5 | 294.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 3,200 |
| 19 May 2015 | GBX | 294.5 | 296.9999 | 292 | 293.5 | 293.5 | -1.5 (-0.51%) | 40,647 |
| 18 May 2015 | GBX | 287.5 | 295 | 287.5 | 295 | 295 | +7.5 (+2.61%) | 120,772 |
| 15 May 2015 | GBX | 287.1 | 290 | 287.1 | 287.5 | 287.5 | +1 (+0.35%) | 3,795 |
| 14 May 2015 | GBX | 286.5 | 289.9999 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 344 |
| 13 May 2015 | GBX | 286.5 | 287.1 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 1,517 |
| 12 May 2015 | GBX | 288 | 288 | 286.5 | 286.5 | 286.5 | -2.5 (-0.87%) | 16,765 |
| 11 May 2015 | GBX | 290 | 295 | 289 | 289 | 289 | -1 (-0.34%) | 4,688 |
| 8 May 2015 | GBX | 280.3451 | 293 | 280.3451 | 290 | 290 | +10 (+3.57%) | 81,488 |
| 7 May 2015 | GBX | 280 | 282.8999 | 278 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 6 May 2015 | GBX | 280 | 283.7249 | 280 | 280 | 280 | +7.5 (+2.75%) | 2,681 |
| 5 May 2015 | GBX | 270 | 273.499 | 267.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 13,960 |
| 1 May 2015 | GBX | 270 | 271.9499 | 266.5 | 270 | 270 | 0.0 (0.0%) | 9,901 |
| 30 Apr 2015 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | GBX | 270 | 271.9999 | 265 | 270 | 270 | 0.0 (0.0%) | 15,464 |
| 28 Apr 2015 | GBX | 270 | 271.975 | 270 | 270 | 270 | 0.0 (0.0%) | 5,700 |
| 27 Apr 2015 | GBX | 270 | 271.9999 | 266 | 270 | 270 | 0.0 (0.0%) | 700 |
| 24 Apr 2015 | GBX | 270 | 272 | 266 | 270 | 270 | 0.0 (0.0%) | 11,629 |
| 23 Apr 2015 | GBX | 271 | 271 | 266 | 270 | 270 | -5 (-1.82%) | 32,888 |
| 22 Apr 2015 | GBX | 275 | 275 | 271 | 275 | 275 | -3 (-1.08%) | 17,000 |
| 21 Apr 2015 | GBX | 277.5 | 278.95 | 275.25 | 278 | 278 | -2 (-0.71%) | 5,069 |
| 20 Apr 2015 | GBX | 270 | 280 | 270 | 280 | 280 | +12.5 (+4.67%) | 35,438 |
| 17 Apr 2015 | GBX | 266 | 268.5 | 264 | 267.5 | 267.5 | +1.5 (+0.56%) | 12,521 |
| 16 Apr 2015 | GBX | 269 | 270 | 262 | 266 | 266 | -3 (-1.12%) | 6,720 |
| 15 Apr 2015 | GBX | 266.44 | 270 | 266.44 | 269 | 269 | +3 (+1.13%) | 28,257 |
| 14 Apr 2015 | GBX | 254 | 266 | 253 | 266 | 266 | +13.5 (+5.35%) | 28,576 |
| 13 Apr 2015 | GBX | 262.5 | 264 | 250.1 | 252.5 | 252.5 | -10 (-3.81%) | 33,895 |
| 10 Apr 2015 | GBX | 262.5 | 262.5 | 260 | 262.5 | 262.5 | +2.5 (+0.96%) | 6,104 |
| 9 Apr 2015 | GBX | 260.5501 | 260.5501 | 257 | 260 | 260 | -5 (-1.89%) | 17,500 |
| 8 Apr 2015 | GBX | 265 | 265 | 261 | 265 | 265 | 0.0 (0.0%) | 3,240 |
