| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBX | 293.5 | 299.35 | 290.9 | 291.5 | 291.5 | -2 (-0.68%) | 9,509 |
| 19 Feb 2015 | GBX | 300 | 300 | 288.7333 | 293.5 | 293.5 | -7.5 (-2.49%) | 2,193 |
| 18 Feb 2015 | GBX | 301 | 301.9 | 300 | 301 | 301 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2015 | GBX | 305 | 305 | 300.6667 | 301 | 301 | -4 (-1.31%) | 6,372 |
| 16 Feb 2015 | GBX | 307.5 | 308 | 301 | 305 | 305 | -2.5 (-0.81%) | 15,694 |
| 13 Feb 2015 | GBX | 305 | 312 | 301 | 307.5 | 307.5 | +2.5 (+0.82%) | 8,968 |
| 12 Feb 2015 | GBX | 305 | 309.9 | 305 | 305 | 305 | 0.0 (0.0%) | 5 |
| 11 Feb 2015 | GBX | 306 | 306 | 300 | 305 | 305 | -7.5 (-2.40%) | 2,481 |
| 10 Feb 2015 | GBX | 321 | 322.8 | 306 | 312.5 | 312.5 | -8.5 (-2.65%) | 8,921 |
| 9 Feb 2015 | GBX | 317.5 | 325 | 316 | 321 | 321 | +3.5 (+1.10%) | 10,325 |
| 6 Feb 2015 | GBX | 317.5 | 317.5 | 316 | 317.5 | 317.5 | 0.0 (0.0%) | 218 |
| 5 Feb 2015 | GBX | 325.25 | 325.25 | 310 | 317.5 | 317.5 | -15 (-4.51%) | 17,973 |
| 4 Feb 2015 | GBX | 327 | 335 | 327 | 332.5 | 332.5 | +13 (+4.07%) | 8,442 |
| 3 Feb 2015 | GBX | 311.5 | 322 | 310 | 319.5 | 319.5 | +8 (+2.57%) | 15,612 |
| 2 Feb 2015 | GBX | 300 | 315 | 299 | 311.5 | 311.5 | +17.5 (+5.95%) | 16,076 |
| 30 Jan 2015 | GBX | 287.5 | 294 | 285 | 294 | 294 | +6.5 (+2.26%) | 1,015 |
| 29 Jan 2015 | GBX | 289 | 289 | 285 | 287.5 | 287.5 | 0.0 (0.0%) | 7,142 |
| 28 Jan 2015 | GBX | 292.5 | 295 | 285 | 287.5 | 287.5 | -7.5 (-2.54%) | 18,291 |
| 27 Jan 2015 | GBX | 296 | 296 | 291 | 295 | 295 | -2.5 (-0.84%) | 5,343 |
| 26 Jan 2015 | GBX | 297.5 | 297.5 | 295 | 297.5 | 297.5 | -0.5 (-0.17%) | 4,955 |
| 23 Jan 2015 | GBX | 304 | 305 | 296 | 298 | 298 | -6 (-1.97%) | 11,776 |
| 22 Jan 2015 | GBX | 301.5 | 308 | 299.0267 | 304 | 304 | +5.5 (+1.84%) | 12,081 |
| 21 Jan 2015 | GBX | 281.5 | 301.1 | 281.5 | 298.5 | 298.5 | +17.5 (+6.23%) | 87,629 |
| 20 Jan 2015 | GBX | 280.2 | 282 | 280.2 | 281 | 281 | +1 (+0.36%) | 10,668 |
| 19 Jan 2015 | GBX | 279 | 281.5 | 278.2 | 280 | 280 | +1 (+0.36%) | 15,385 |
| 16 Jan 2015 | GBX | 290.5 | 290.5 | 276 | 279 | 279 | -13.5 (-4.62%) | 45,940 |
| 15 Jan 2015 | GBX | 299 | 301 | 290 | 292.5 | 292.5 | -6.5 (-2.17%) | 15,356 |
| 14 Jan 2015 | GBX | 306 | 306 | 296 | 299 | 299 | -7.5 (-2.45%) | 8,722 |
| 13 Jan 2015 | GBX | 307.5 | 310 | 305 | 306.5 | 306.5 | -1 (-0.33%) | 13,374 |
| 12 Jan 2015 | GBX | 306.5 | 308 | 306 | 307.5 | 307.5 | +1 (+0.33%) | 5,500 |
