| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 413 |
| 28 Jul 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 74 |
| 26 Jul 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 2,157 |
| 24 Jul 2023 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 8,021 |
| 21 Jul 2023 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 20,000 |
| 20 Jul 2023 | GBX | 51 | 51 | 50 | 51 | 51 | -0.5 (-0.97%) | 13,562 |
| 19 Jul 2023 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 3,076 |
| 18 Jul 2023 | GBX | 52 | 52 | 50.25 | 52 | 52 | 0.0 (0.0%) | 6,000 |
| 17 Jul 2023 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 22,208 |
| 14 Jul 2023 | GBX | 52 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 364 |
| 13 Jul 2023 | GBX | 49 | 53 | 48.55 | 52 | 52 | +3 (+6.12%) | 9,416 |
| 12 Jul 2023 | GBX | 49 | 50 | 49 | 49 | 49 | +1.5 (+3.16%) | 1,500 |
| 11 Jul 2023 | GBX | 47.6 | 50 | 45 | 47.5 | 47.5 | +0.4 (+0.85%) | 2,631 |
| 10 Jul 2023 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 47.1 | 47.1 | 46.055 | 47.1 | 47.1 | 0.0 (0.0%) | 597 |
| 6 Jul 2023 | GBX | 47.1 | 49 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 71 |
| 5 Jul 2023 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBX | 48.5 | 49 | 45.6 | 47.1 | 47.1 | -1.4 (-2.89%) | 206,815 |
| 30 Jun 2023 | GBX | 48.5 | 48.6 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,047 |
| 29 Jun 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 48.5 | 49 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 9,029 |
| 26 Jun 2023 | GBX | 48.5 | 48.99 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 5 |
| 23 Jun 2023 | GBX | 50.5 | 50.9999 | 48 | 48.5 | 48.5 | -2 (-3.96%) | 17,510 |
| 22 Jun 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 51.5 | 53 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 15,767 |
| 20 Jun 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
