| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 312.5 | 313 | 300 | 306.5 | 306.5 | -8.5 (-2.70%) | 40,084 |
| 8 Jan 2015 | GBX | 320 | 320 | 312 | 315 | 315 | -10 (-3.08%) | 4,983 |
| 7 Jan 2015 | GBX | 321.5 | 326 | 319.8 | 325 | 325 | +3.5 (+1.09%) | 10,495 |
| 6 Jan 2015 | GBX | 321 | 323 | 313.17 | 321.5 | 321.5 | +7.5 (+2.39%) | 17,674 |
| 5 Jan 2015 | GBX | 336.5 | 337.25 | 309.9 | 314 | 314 | -22.5 (-6.69%) | 81,141 |
| 2 Jan 2015 | GBX | 367.5 | 369.99 | 335 | 336.5 | 336.5 | -31 (-8.44%) | 42,107 |
| 31 Dec 2014 | GBX | 377.5 | 378.5258 | 361 | 367.5 | 367.5 | -10 (-2.65%) | 18,274 |
| 30 Dec 2014 | GBX | 360 | 381.7576 | 357 | 377.5 | 377.5 | +17.5 (+4.86%) | 14,315 |
| 29 Dec 2014 | GBX | 345 | 365 | 345 | 360 | 360 | +17.5 (+5.11%) | 19,499 |
| 24 Dec 2014 | GBX | 342.5 | 346.925 | 341 | 342.5 | 342.5 | 0.0 (0.0%) | 6,575 |
| 23 Dec 2014 | GBX | 341 | 349.6985 | 341 | 342.5 | 342.5 | +5 (+1.48%) | 6,070 |
| 22 Dec 2014 | GBX | 347.5 | 353 | 336 | 337.5 | 337.5 | -10 (-2.88%) | 25,516 |
| 19 Dec 2014 | GBX | 350 | 360 | 341 | 347.5 | 347.5 | -2.5 (-0.71%) | 22,506 |
| 18 Dec 2014 | GBX | 344 | 355 | 344 | 350 | 350 | +7.5 (+2.19%) | 30,010 |
| 17 Dec 2014 | GBX | 335 | 350 | 335 | 342.5 | 342.5 | +12.5 (+3.79%) | 12,644 |
| 16 Dec 2014 | GBX | 327.5 | 340 | 325 | 330 | 330 | +5 (+1.54%) | 30,724 |
| 15 Dec 2014 | GBX | 320 | 342 | 307.5 | 325 | 325 | +23.5 (+7.79%) | 66,038 |
| 12 Dec 2014 | GBX | 296.5 | 304.5 | 295 | 301.5 | 301.5 | +5 (+1.69%) | 19,847 |
| 11 Dec 2014 | GBX | 295 | 300 | 290 | 296.5 | 296.5 | +1.5 (+0.51%) | 41,774 |
| 10 Dec 2014 | GBX | 284 | 300 | 284 | 295 | 295 | +15 (+5.36%) | 31,129 |
| 9 Dec 2014 | GBX | 287.5 | 288 | 275.5 | 280 | 280 | -7.5 (-2.61%) | 77,192 |
| 8 Dec 2014 | GBX | 301 | 305 | 285 | 287.5 | 287.5 | -13.5 (-4.49%) | 65,839 |
| 5 Dec 2014 | GBX | 313.5 | 313.5 | 296.0466 | 301 | 301 | -17 (-5.35%) | 44,621 |
| 4 Dec 2014 | GBX | 318 | 318 | 313.5 | 318 | 318 | -1 (-0.31%) | 8,128 |
| 3 Dec 2014 | GBX | 319.785 | 319.785 | 315 | 319 | 319 | -2.5 (-0.78%) | 3,008 |
| 2 Dec 2014 | GBX | 324 | 331.5599 | 321.5 | 321.5 | 321.5 | -2.5 (-0.77%) | 7,874 |
| 1 Dec 2014 | GBX | 325 | 331.5 | 322.06 | 324 | 324 | -1 (-0.31%) | 10,688 |
| 28 Nov 2014 | GBX | 326.5 | 331.65 | 323.6 | 325 | 325 | -1.5 (-0.46%) | 8,634 |
| 27 Nov 2014 | GBX | 330 | 332 | 325 | 326.5 | 326.5 | -6 (-1.80%) | 4,588 |
| 26 Nov 2014 | GBX | 332.5 | 335 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 13,772 |
