| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | GBX | 332.5 | 335 | 325 | 332.5 | 332.5 | -2 (-0.60%) | 13,411 |
| 24 Nov 2014 | GBX | 334.5 | 334.9 | 334 | 334.5 | 334.5 | 0.0 (0.0%) | 3,494 |
| 21 Nov 2014 | GBX | 334.5 | 335 | 334.5 | 334.5 | 334.5 | +1.5 (+0.45%) | 7,550 |
| 20 Nov 2014 | GBX | 331.5 | 334.6 | 331 | 333 | 333 | +1.5 (+0.45%) | 8,290 |
| 19 Nov 2014 | GBX | 320 | 334.2 | 320 | 331.5 | 331.5 | +14 (+4.41%) | 10,382 |
| 18 Nov 2014 | GBX | 327 | 327 | 316 | 317.5 | 317.5 | -17.5 (-5.22%) | 18,051 |
| 17 Nov 2014 | GBX | 349 | 349 | 323 | 335 | 335 | -18 (-5.10%) | 69,124 |
| 14 Nov 2014 | GBX | 353 | 353 | 339 | 353 | 353 | +18 (+5.37%) | 25,369 |
| 13 Nov 2014 | GBX | 335 | 340 | 335 | 335 | 335 | +5 (+1.52%) | 6,427 |
| 12 Nov 2014 | GBX | 330 | 340 | 330 | 330 | 330 | +4 (+1.23%) | 14,731 |
| 11 Nov 2014 | GBX | 314 | 327.9 | 314 | 326 | 326 | +15 (+4.82%) | 29,212 |
| 10 Nov 2014 | GBX | 308.5 | 311.75 | 300 | 311 | 311 | +2.5 (+0.81%) | 11,586 |
| 7 Nov 2014 | GBX | 326.8 | 326.8 | 304 | 308.5 | 308.5 | -19.5 (-5.95%) | 39,393 |
| 6 Nov 2014 | GBX | 334 | 365 | 310.093 | 328 | 328 | -26 (-7.34%) | 81,674 |
| 5 Nov 2014 | GBX | 355 | 375 | 352 | 354 | 354 | -2 (-0.56%) | 52,110 |
| 4 Nov 2014 | GBX | 355 | 364.2 | 345 | 356 | 356 | +13.5 (+3.94%) | 57,759 |
| 3 Nov 2014 | GBX | 329.28 | 345 | 329.28 | 342.5 | 342.5 | +15.5 (+4.74%) | 17,978 |
| 31 Oct 2014 | GBX | 327.5 | 330 | 321.6 | 327 | 327 | -0.5 (-0.15%) | 13,152 |
| 30 Oct 2014 | GBX | 329 | 329 | 326.8 | 327.5 | 327.5 | -2 (-0.61%) | 1,380 |
| 29 Oct 2014 | GBX | 331.5 | 338 | 329.5 | 329.5 | 329.5 | +1 (+0.30%) | 6,997 |
| 28 Oct 2014 | GBX | 330.5 | 333 | 328.31 | 328.5 | 328.5 | -2 (-0.61%) | 6,113 |
| 27 Oct 2014 | GBX | 314 | 338.1 | 314 | 330.5 | 330.5 | +18 (+5.76%) | 17,085 |
| 24 Oct 2014 | GBX | 312.5 | 312.5 | 311 | 312.5 | 312.5 | -1.5 (-0.48%) | 5,835 |
| 23 Oct 2014 | GBX | 315 | 315 | 311 | 314 | 314 | -7 (-2.18%) | 2,480 |
| 22 Oct 2014 | GBX | 304.65 | 329 | 304.65 | 321 | 321 | +19.5 (+6.47%) | 28,569 |
| 21 Oct 2014 | GBX | 304 | 304.65 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 227 |
| 20 Oct 2014 | GBX | 314 | 315 | 298.5 | 301.5 | 301.5 | -12.5 (-3.98%) | 11,534 |
| 17 Oct 2014 | GBX | 299.5 | 315 | 299.5 | 314 | 314 | +19 (+6.44%) | 17,517 |
| 16 Oct 2014 | GBX | 303 | 312 | 290.3948 | 295 | 295 | -8 (-2.64%) | 36,998 |
| 15 Oct 2014 | GBX | 313.5 | 314 | 302.625 | 303 | 303 | -10.5 (-3.35%) | 16,006 |
