| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | GBX | 273.5 | 276 | 271.4 | 272.5 | 272.5 | -1 (-0.37%) | 7,819 |
| 29 Aug 2014 | GBX | 273.5 | 273.5 | 271.4 | 273.5 | 273.5 | -1.5 (-0.55%) | 4,156 |
| 28 Aug 2014 | GBX | 275 | 275 | 272 | 275 | 275 | 0.0 (0.0%) | 9,075 |
| 27 Aug 2014 | GBX | 275 | 275 | 272.6 | 275 | 275 | 0.0 (0.0%) | 1,273 |
| 26 Aug 2014 | GBX | 275.5 | 275.5 | 273.2 | 275 | 275 | -4 (-1.43%) | 5,636 |
| 22 Aug 2014 | GBX | 271.5 | 279 | 271.5 | 279 | 279 | +9.5 (+3.53%) | 14,479 |
| 21 Aug 2014 | GBX | 269.5 | 273 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 900 |
| 20 Aug 2014 | GBX | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBX | 269.5 | 269.5 | 268.5 | 269.5 | 269.5 | -2 (-0.74%) | 1,000 |
| 18 Aug 2014 | GBX | 270 | 274 | 269 | 271.5 | 271.5 | +1.5 (+0.56%) | 5,120 |
| 15 Aug 2014 | GBX | 270 | 271.5 | 270 | 270 | 270 | +4 (+1.50%) | 2,539 |
| 14 Aug 2014 | GBX | 264 | 268 | 263.5 | 266 | 266 | +2 (+0.76%) | 7,718 |
| 13 Aug 2014 | GBX | 264 | 264 | 260 | 264 | 264 | -1 (-0.38%) | 2,421 |
| 12 Aug 2014 | GBX | 265 | 269 | 260 | 265 | 265 | 0.0 (0.0%) | 14,857 |
| 11 Aug 2014 | GBX | 262.55 | 269 | 262.55 | 265 | 265 | +2.5 (+0.95%) | 24,816 |
| 8 Aug 2014 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2014 | GBX | 262.5 | 265 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 1,867 |
| 6 Aug 2014 | GBX | 262.5 | 262.5 | 262 | 262.5 | 262.5 | -0.5 (-0.19%) | 1,785 |
| 5 Aug 2014 | GBX | 263 | 265 | 263 | 263 | 263 | 0.0 (0.0%) | 877 |
| 4 Aug 2014 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | GBX | 267.25 | 267.25 | 262 | 263 | 263 | -4.5 (-1.68%) | 17,481 |
| 31 Jul 2014 | GBX | 268.5 | 270.6 | 267.275 | 267.5 | 267.5 | -1 (-0.37%) | 2,724 |
| 30 Jul 2014 | GBX | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | GBX | 272.5 | 275 | 265 | 268.5 | 268.5 | +6 (+2.29%) | 8,620 |
| 28 Jul 2014 | GBX | 260 | 265 | 260 | 262.5 | 262.5 | +7.5 (+2.94%) | 7,500 |
| 25 Jul 2014 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 13,905 |
| 24 Jul 2014 | GBX | 253 | 255 | 253 | 255 | 255 | +2.5 (+0.99%) | 7,452 |
| 23 Jul 2014 | GBX | 252.5 | 254 | 251 | 252.5 | 252.5 | 0.0 (0.0%) | 11,423 |
| 22 Jul 2014 | GBX | 255 | 257.5 | 251 | 252.5 | 252.5 | -2.5 (-0.98%) | 7,191 |
