| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | GBX | 255 | 258.5 | 252.5 | 255 | 255 | 0.0 (0.0%) | 2,981 |
| 18 Jul 2014 | GBX | 261 | 261 | 255 | 255 | 255 | -9 (-3.41%) | 6,151 |
| 17 Jul 2014 | GBX | 262.5 | 264 | 261 | 264 | 264 | +1.5 (+0.57%) | 2,150 |
| 16 Jul 2014 | GBX | 265 | 265 | 262.5 | 262.5 | 262.5 | -5 (-1.87%) | 1,374 |
| 15 Jul 2014 | GBX | 267.5 | 268.225 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1,114 |
| 14 Jul 2014 | GBX | 270 | 270 | 265 | 267.5 | 267.5 | -5 (-1.83%) | 11,837 |
| 11 Jul 2014 | GBX | 271 | 275 | 270.2 | 272.5 | 272.5 | +1.5 (+0.55%) | 8,016 |
| 10 Jul 2014 | GBX | 271.8 | 271.8 | 270 | 271 | 271 | -4 (-1.45%) | 4,649 |
| 9 Jul 2014 | GBX | 276.5 | 278 | 273.07 | 275 | 275 | -1.5 (-0.54%) | 2,587 |
| 8 Jul 2014 | GBX | 278.5 | 282 | 275 | 276.5 | 276.5 | -2 (-0.72%) | 5,479 |
| 7 Jul 2014 | GBX | 274 | 278.5 | 274 | 278.5 | 278.5 | +5 (+1.83%) | 9,243 |
| 4 Jul 2014 | GBX | 278 | 278 | 270.5 | 273.5 | 273.5 | -5.5 (-1.97%) | 7,897 |
| 3 Jul 2014 | GBX | 276 | 282 | 275 | 279 | 279 | +3 (+1.09%) | 26,041 |
| 2 Jul 2014 | GBX | 270 | 285 | 270 | 276 | 276 | +7 (+2.60%) | 100,420 |
| 1 Jul 2014 | GBX | 281.5 | 285 | 263.7879 | 269 | 269 | +17 (+6.75%) | 48,168 |
| 30 Jun 2014 | GBX | 241.5 | 257 | 241.5 | 252 | 252 | +13 (+5.44%) | 25,990 |
| 27 Jun 2014 | GBX | 239 | 241 | 236 | 239 | 239 | 0.0 (0.0%) | 5,041 |
| 26 Jun 2014 | GBX | 237 | 240.6667 | 235 | 239 | 239 | +2 (+0.84%) | 6,909 |
| 25 Jun 2014 | GBX | 237 | 237 | 237 | 237 | 237 | -0.5 (-0.21%) | 0 |
| 24 Jun 2014 | GBX | 239 | 241.1667 | 237.5 | 237.5 | 237.5 | -1.5 (-0.63%) | 800 |
| 23 Jun 2014 | GBX | 240.5 | 241 | 236.045 | 239 | 239 | -1.5 (-0.62%) | 1,433 |
| 20 Jun 2014 | GBX | 240.5 | 240.5 | 240 | 240.5 | 240.5 | -2.5 (-1.03%) | 437 |
| 19 Jun 2014 | GBX | 243 | 246 | 243 | 243 | 243 | 0.0 (0.0%) | 2,561 |
| 18 Jun 2014 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 238 | 243.16 | 238 | 243 | 243 | +7.5 (+3.18%) | 7,887 |
| 13 Jun 2014 | GBX | 248 | 248 | 235 | 235.5 | 235.5 | -16 (-6.36%) | 15,262 |
| 12 Jun 2014 | GBX | 255 | 255 | 251.5 | 251.5 | 251.5 | -10 (-3.82%) | 10,200 |
| 11 Jun 2014 | GBX | 261.5 | 262 | 258.5 | 261.5 | 261.5 | 0.0 (0.0%) | 5,944 |
| 10 Jun 2014 | GBX | 261.5 | 262 | 259.5 | 261.5 | 261.5 | 0.0 (0.0%) | 1,907 |
