| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | GBX | 261.5 | 262 | 258 | 261.5 | 261.5 | 0.0 (0.0%) | 2,807 |
| 6 Jun 2014 | GBX | 260.5 | 265 | 260 | 261.5 | 261.5 | +1 (+0.38%) | 5,193 |
| 5 Jun 2014 | GBX | 260.5 | 262.75 | 260.5 | 260.5 | 260.5 | +3 (+1.17%) | 412 |
| 4 Jun 2014 | GBX | 258.5 | 261.4 | 257 | 257.5 | 257.5 | -1 (-0.39%) | 2,853 |
| 3 Jun 2014 | GBX | 258.5 | 260 | 250.9773 | 258.5 | 258.5 | -6.5 (-2.45%) | 17,480 |
| 2 Jun 2014 | GBX | 262.5 | 265 | 261 | 265 | 265 | +2.5 (+0.95%) | 6,746 |
| 30 May 2014 | GBX | 260 | 265 | 260 | 262.5 | 262.5 | +4 (+1.55%) | 9,367 |
| 29 May 2014 | GBX | 250 | 258.5 | 248.23 | 258.5 | 258.5 | +8.5 (+3.40%) | 9,587 |
| 28 May 2014 | GBX | 250.2 | 250.2 | 250 | 250 | 250 | -1 (-0.40%) | 1,800 |
| 27 May 2014 | GBX | 251 | 255 | 249.04 | 251 | 251 | 0.0 (0.0%) | 6,545 |
| 23 May 2014 | GBX | 245 | 252 | 242.5 | 251 | 251 | +6 (+2.45%) | 6,582 |
| 22 May 2014 | GBX | 244 | 248 | 240.84 | 245 | 245 | +1 (+0.41%) | 9,577 |
| 21 May 2014 | GBX | 248.7475 | 248.7475 | 240.8 | 244 | 244 | -6.5 (-2.59%) | 7,877 |
| 20 May 2014 | GBX | 255 | 255 | 248 | 250.5 | 250.5 | -7 (-2.72%) | 18,073 |
| 19 May 2014 | GBX | 255 | 259.8 | 255 | 257.5 | 257.5 | +6 (+2.39%) | 15,944 |
| 16 May 2014 | GBX | 250.5 | 261.8981 | 250.5 | 251.5 | 251.5 | +1.5 (+0.60%) | 43,260 |
| 15 May 2014 | GBX | 251 | 252.6 | 250 | 250 | 250 | -1 (-0.40%) | 3,787 |
| 14 May 2014 | GBX | 253 | 257.75 | 249 | 251 | 251 | -2 (-0.79%) | 10,307 |
| 13 May 2014 | GBX | 248 | 257.75 | 248 | 253 | 253 | +7.5 (+3.05%) | 25,635 |
| 12 May 2014 | GBX | 223 | 250 | 221 | 245.5 | 245.5 | +22.5 (+10.09%) | 147,158 |
| 9 May 2014 | GBX | 222.5 | 223.6667 | 221 | 223 | 223 | +0.5 (+0.22%) | 23,000 |
| 8 May 2014 | GBX | 220 | 225 | 220 | 222.5 | 222.5 | +5 (+2.30%) | 7,429 |
| 7 May 2014 | GBX | 222 | 222 | 210 | 217.5 | 217.5 | -5 (-2.25%) | 140,826 |
| 6 May 2014 | GBX | 225 | 226.47 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 4,045 |
| 2 May 2014 | GBX | 224 | 225.96 | 224 | 225 | 225 | +1 (+0.45%) | 1,650 |
| 1 May 2014 | GBX | 224 | 224 | 221.5971 | 224 | 224 | 0.0 (0.0%) | 8,976 |
| 30 Apr 2014 | GBX | 223 | 224 | 222.6667 | 224 | 224 | +1 (+0.45%) | 3,850 |
| 29 Apr 2014 | GBX | 225.025 | 225.025 | 221 | 223 | 223 | -4.5 (-1.98%) | 5,660 |
| 28 Apr 2014 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 0 |
| 25 Apr 2014 | GBX | 227.5 | 229.5 | 225 | 225 | 225 | -2.5 (-1.10%) | 880 |
