| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | GBX | 264 | 275.1864 | 260 | 270.5 | 270.5 | +6.5 (+2.46%) | 38,832 |
| 10 Mar 2014 | GBX | 240 | 274 | 233.9022 | 264 | 264 | +11.5 (+4.55%) | 29,181 |
| 13 Feb 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | GBX | 255 | 255 | 251.5 | 252.5 | 252.5 | -3.5 (-1.37%) | 9,651 |
| 11 Feb 2014 | GBX | 249.5 | 261 | 249.5 | 256 | 256 | +8.5 (+3.43%) | 18,898 |
| 10 Feb 2014 | GBX | 240 | 250 | 240 | 247.5 | 247.5 | +8 (+3.34%) | 16,115 |
| 7 Feb 2014 | GBX | 238 | 242 | 238 | 239.5 | 239.5 | +3 (+1.27%) | 5,115 |
| 6 Feb 2014 | GBX | 236.5 | 238.25 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 903 |
| 5 Feb 2014 | GBX | 236.5 | 239.3 | 232 | 236.5 | 236.5 | 0.0 (0.0%) | 20,853 |
| 4 Feb 2014 | GBX | 240 | 240 | 233 | 236.5 | 236.5 | -4.5 (-1.87%) | 4,789 |
| 3 Feb 2014 | GBX | 241 | 241.8 | 240 | 241 | 241 | 0.0 (0.0%) | 2,579 |
| 31 Jan 2014 | GBX | 241 | 241.8 | 241 | 241 | 241 | 0.0 (0.0%) | 1,075 |
| 30 Jan 2014 | GBX | 243 | 243 | 233 | 241 | 241 | -5.5 (-2.23%) | 17,186 |
| 29 Jan 2014 | GBX | 252 | 259 | 243 | 246.5 | 246.5 | -3 (-1.20%) | 13,218 |
| 28 Jan 2014 | GBX | 249.2 | 251 | 249.2 | 249.5 | 249.5 | +1.5 (+0.60%) | 6,491 |
| 27 Jan 2014 | GBX | 256.5 | 260 | 241 | 248 | 248 | -8.5 (-3.31%) | 19,658 |
| 24 Jan 2014 | GBX | 262 | 262 | 240 | 256.5 | 256.5 | -10 (-3.75%) | 37,655 |
| 23 Jan 2014 | GBX | 256.5 | 269 | 256 | 266.5 | 266.5 | +10 (+3.90%) | 48,332 |
| 22 Jan 2014 | GBX | 255 | 257.75 | 253.5 | 256.5 | 256.5 | +1.5 (+0.59%) | 13,060 |
| 21 Jan 2014 | GBX | 260 | 260 | 250 | 255 | 255 | +8.5 (+3.45%) | 40,789 |
| 20 Jan 2014 | GBX | 247.5 | 250 | 245.3 | 246.5 | 246.5 | -1 (-0.40%) | 7,751 |
| 17 Jan 2014 | GBX | 247.5 | 252 | 246.25 | 247.5 | 247.5 | 0.0 (0.0%) | 3,726 |
| 16 Jan 2014 | GBX | 250 | 251.6 | 247 | 247.5 | 247.5 | -2.5 (-1%) | 15,954 |
| 15 Jan 2014 | GBX | 244.5 | 251.6 | 244.5 | 250 | 250 | +8.5 (+3.52%) | 12,033 |
| 14 Jan 2014 | GBX | 240 | 245 | 240 | 241.5 | 241.5 | +2.5 (+1.05%) | 20,256 |
| 13 Jan 2014 | GBX | 246.5 | 246.5 | 239 | 239 | 239 | -7.5 (-3.04%) | 8,587 |
| 10 Jan 2014 | GBX | 246.5 | 246.5 | 245 | 246.5 | 246.5 | 0.0 (0.0%) | 5,580 |
| 9 Jan 2014 | GBX | 245.5 | 255 | 242 | 246.5 | 246.5 | +1 (+0.41%) | 43,459 |
| 8 Jan 2014 | GBX | 237.5 | 255 | 235.5 | 245.5 | 245.5 | +8 (+3.37%) | 31,927 |
| 7 Jan 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
