| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | GBX | 241.5 | 243.7717 | 236.25 | 237.5 | 237.5 | -4 (-1.66%) | 42,204 |
| 3 Jan 2014 | GBX | 240.5 | 245 | 238.5 | 241.5 | 241.5 | +2 (+0.84%) | 27,775 |
| 2 Jan 2014 | GBX | 236.5 | 239.5 | 236.5 | 239.5 | 239.5 | +6 (+2.57%) | 6,959 |
| 31 Dec 2013 | GBX | 233.5 | 236.5 | 231.05 | 233.5 | 233.5 | 0.0 (0.0%) | 6,047 |
| 30 Dec 2013 | GBX | 234.5 | 238.5 | 230 | 233.5 | 233.5 | -1 (-0.43%) | 5,773 |
| 27 Dec 2013 | GBX | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 234.5 | 236.5 | 231.1586 | 234.5 | 234.5 | 0.0 (0.0%) | 2,273 |
| 23 Dec 2013 | GBX | 232.5 | 235 | 231.5 | 234.5 | 234.5 | +2 (+0.86%) | 7,952 |
| 20 Dec 2013 | GBX | 231 | 235 | 231 | 232.5 | 232.5 | +1.5 (+0.65%) | 14,688 |
| 19 Dec 2013 | GBX | 231 | 233 | 231 | 231 | 231 | 0.0 (0.0%) | 3,564 |
| 18 Dec 2013 | GBX | 232.5 | 233.25 | 228.25 | 231 | 231 | -1.5 (-0.65%) | 15,225 |
| 17 Dec 2013 | GBX | 232.5 | 234.75 | 230.25 | 232.5 | 232.5 | 0.0 (0.0%) | 11,016 |
| 16 Dec 2013 | GBX | 236.5 | 247.95 | 230 | 232.5 | 232.5 | -4 (-1.69%) | 37,479 |
| 13 Dec 2013 | GBX | 223.25 | 237.92 | 223.25 | 236.5 | 236.5 | +14 (+6.29%) | 29,161 |
| 12 Dec 2013 | GBX | 221 | 225 | 220 | 222.5 | 222.5 | +1.5 (+0.68%) | 5,197 |
| 11 Dec 2013 | GBX | 227 | 227 | 219.25 | 221 | 221 | -6.5 (-2.86%) | 33,736 |
| 10 Dec 2013 | GBX | 229.5 | 230.75 | 225 | 227.5 | 227.5 | -2 (-0.87%) | 30,051 |
| 9 Dec 2013 | GBX | 242.5 | 242.5 | 227.15 | 229.5 | 229.5 | -14.5 (-5.94%) | 84,547 |
| 6 Dec 2013 | GBX | 252.5 | 255 | 241 | 244 | 244 | -8.5 (-3.37%) | 38,065 |
| 5 Dec 2013 | GBX | 248.5 | 254.4 | 247 | 252.5 | 252.5 | +4 (+1.61%) | 75,707 |
| 4 Dec 2013 | GBX | 237.5 | 255 | 237 | 248.5 | 248.5 | +11 (+4.63%) | 136,077 |
| 3 Dec 2013 | GBX | 226.8 | 250 | 226.8 | 237.5 | 237.5 | +11.5 (+5.09%) | 124,224 |
| 2 Dec 2013 | GBX | 226 | 234 | 223.2 | 226 | 226 | +1 (+0.44%) | 147,505 |
| 29 Nov 2013 | GBX | 220 | 229.6558 | 219.04 | 225 | 225 | +5 (+2.27%) | 98,417 |
| 28 Nov 2013 | GBX | 222 | 227 | 216.4 | 220 | 220 | -2 (-0.90%) | 106,035 |
| 27 Nov 2013 | GBX | 205.5 | 224 | 203.75 | 222 | 222 | +16.5 (+8.03%) | 169,589 |
| 26 Nov 2013 | GBX | 210 | 212 | 203 | 205.5 | 205.5 | -4.5 (-2.14%) | 28,761 |
| 25 Nov 2013 | GBX | 204.3 | 216 | 204.3 | 210 | 210 | +9.5 (+4.74%) | 194,398 |
| 22 Nov 2013 | GBX | 202 | 208.5 | 196 | 200.5 | 200.5 | +3 (+1.52%) | 97,812 |
| 21 Nov 2013 | GBX | 198.8 | 198.8 | 197 | 197.5 | 197.5 | -2.5 (-1.25%) | 6,618 |
