| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | GBX | 198.5 | 200 | 197.5833 | 200 | 200 | +1.5 (+0.76%) | 15,468 |
| 19 Nov 2013 | GBX | 198.5 | 199 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 13,294 |
| 18 Nov 2013 | GBX | 199.5 | 200.2174 | 198 | 198.5 | 198.5 | -1 (-0.50%) | 20,731 |
| 15 Nov 2013 | GBX | 192.8 | 201.3636 | 192.8 | 199.5 | 199.5 | +10.5 (+5.56%) | 49,900 |
| 14 Nov 2013 | GBX | 189 | 192.9 | 189 | 189 | 189 | 0.0 (0.0%) | 4,010 |
| 13 Nov 2013 | GBX | 190 | 194.9 | 188.5 | 189 | 189 | -1 (-0.53%) | 5,107 |
| 12 Nov 2013 | GBX | 191 | 196.6964 | 187.15 | 190 | 190 | -1 (-0.52%) | 12,410 |
| 11 Nov 2013 | GBX | 191 | 195 | 190 | 191 | 191 | 0.0 (0.0%) | 8,079 |
| 8 Nov 2013 | GBX | 192.5 | 194.9 | 190 | 191 | 191 | -1.5 (-0.78%) | 3,972 |
| 7 Nov 2013 | GBX | 190.15 | 195.95 | 190.15 | 192.5 | 192.5 | +3 (+1.58%) | 26,703 |
| 6 Nov 2013 | GBX | 186.5 | 192 | 185.25 | 189.5 | 189.5 | +3 (+1.61%) | 22,236 |
| 5 Nov 2013 | GBX | 182.5 | 187.25 | 182 | 186.5 | 186.5 | +4 (+2.19%) | 31,117 |
| 4 Nov 2013 | GBX | 171.5 | 183 | 170 | 182.5 | 182.5 | +11 (+6.41%) | 42,648 |
| 1 Nov 2013 | GBX | 169 | 171.5 | 168.5 | 171.5 | 171.5 | +2.5 (+1.48%) | 5,700 |
| 31 Oct 2013 | GBX | 169 | 169.9 | 168 | 169 | 169 | 0.0 (0.0%) | 10,701 |
| 30 Oct 2013 | GBX | 173.5 | 177.9 | 169 | 169 | 169 | -4.5 (-2.59%) | 7,611 |
| 29 Oct 2013 | GBX | 173.5 | 176.9 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 10,805 |
| 28 Oct 2013 | GBX | 173 | 175.9 | 168.3333 | 172.5 | 172.5 | -0.5 (-0.29%) | 8,520 |
| 25 Oct 2013 | GBX | 170.65 | 176 | 170.65 | 173 | 173 | +3 (+1.76%) | 11,681 |
| 24 Oct 2013 | GBX | 165.5 | 171.3 | 165.1 | 170 | 170 | +4.5 (+2.72%) | 8,350 |
| 23 Oct 2013 | GBX | 165 | 166 | 163 | 165.5 | 165.5 | +0.5 (+0.30%) | 4,966 |
| 22 Oct 2013 | GBX | 164.5 | 166.6 | 163 | 165 | 165 | +0.5 (+0.30%) | 4,086 |
| 21 Oct 2013 | GBX | 171.5 | 172 | 164.1 | 164.5 | 164.5 | +0.5 (+0.30%) | 12,128 |
| 18 Oct 2013 | GBX | 163.2 | 168 | 163.2 | 164 | 164 | +1.5 (+0.92%) | 11,500 |
| 17 Oct 2013 | GBX | 161.5 | 163.75 | 160.3938 | 162.5 | 162.5 | +1 (+0.62%) | 6,085 |
| 16 Oct 2013 | GBX | 161.5 | 161.5 | 160.375 | 161.5 | 161.5 | 0.0 (0.0%) | 2,626 |
| 15 Oct 2013 | GBX | 161.5 | 161.5 | 160.3938 | 161.5 | 161.5 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2013 | GBX | 162 | 162.5 | 160.5 | 161.5 | 161.5 | -0.5 (-0.31%) | 4,317 |
| 11 Oct 2013 | GBX | 162 | 162.5 | 160.3 | 162 | 162 | 0.0 (0.0%) | 4,860 |
| 10 Oct 2013 | GBX | 162 | 162 | 161.3938 | 162 | 162 | -1.5 (-0.92%) | 6,700 |
