Gama Aviation PLC Recent Share Price (LSE:GMAA)

LSE:GMAA - Gama Aviation PLC Gama Aviation PLC
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	51.5	53	50	51.5	51.5	0.0 (0.0%)	5,902
16 Jun 2023	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	3,128
15 Jun 2023	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	73
14 Jun 2023	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	2
13 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
12 Jun 2023	GBX	52	52	51.5	51.5	51.5	-2 (-3.74%)	4,019
9 Jun 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
8 Jun 2023	GBX	52.5	54.6999	52	53.5	53.5	+2.5 (+4.90%)	25,784
7 Jun 2023	GBX	51	51.14	50	51	51	0.0 (0.0%)	5,033
6 Jun 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
5 Jun 2023	GBX	51	52	51	51	51	0.0 (0.0%)	38
2 Jun 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
1 Jun 2023	GBX	51	51.1999	51	51	51	0.0 (0.0%)	1,929
31 May 2023	GBX	51	52	51	51	51	0.0 (0.0%)	5
30 May 2023	GBX	51	51.5197	50	51	51	0.0 (0.0%)	508
26 May 2023	GBX	51	51	50	51	51	0.0 (0.0%)	5
25 May 2023	GBX	51	51	50.554	51	51	0.0 (0.0%)	5,404
24 May 2023	GBX	51	51	50	51	51	0.0 (0.0%)	28
23 May 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
22 May 2023	GBX	51	51.1999	51	51	51	0.0 (0.0%)	83
19 May 2023	GBX	55	55	48.0001	51	51	-4.5 (-8.11%)	16,634
18 May 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
17 May 2023	GBX	55.5	56	55.5	55.5	55.5	0.0 (0.0%)	17
16 May 2023	GBX	55.5	55.5	55.5	55.5	55.5	-1.5 (-2.63%)	0
15 May 2023	GBX	57	57	56	57	57	0.0 (0.0%)	5,078
12 May 2023	GBX	57	57	56	57	57	-0.5 (-0.87%)	3,955
11 May 2023	GBX	58	58	57	57.5	57.5	-0.5 (-0.86%)	1,510
10 May 2023	GBX	58	58	57	58	58	0.0 (0.0%)	2,500
9 May 2023	GBX	59	60	57	58	58	-1 (-1.69%)	7,135
5 May 2023	GBX	59	59	58	59	59	+0.5 (+0.85%)	2,000